Mercados españoles cerrados en 6 hrs 51 min
IBEX 35
11.236,70 -39,30 (-0,35%) Euro Stoxx 50
5.006,53 -23,82 (-0,47%) Dólar/Euro
1,0837 -0,0025 (-0,23%) Petróleo Brent
84,83 +0,61 (+0,72%) Oro
2.348,00 -8,50 (-0,36%) Bitcoin EUR
62.550,20 -155,69 (-0,25%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD250117C00005000 | 2024-05-06 11:50AM EDT | 5.00 | 13.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INMD250117C00010000 | 2024-05-17 3:35PM EDT | 10.00 | 9.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD250117C00012500 | 2024-05-06 9:50AM EDT | 12.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INMD250117C00015000 | 2024-05-28 12:27PM EDT | 15.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD250117C00017500 | 2024-05-23 3:56PM EDT | 17.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD250117C00020000 | 2024-05-28 1:34PM EDT | 20.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| INMD250117C00022500 | 2024-05-28 10:12AM EDT | 22.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INMD250117C00025000 | 2024-05-28 12:56PM EDT | 25.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INMD250117C00027500 | 2024-05-28 11:38AM EDT | 27.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INMD250117C00030000 | 2024-05-28 12:58PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| INMD250117C00032500 | 2024-05-28 10:48AM EDT | 32.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INMD250117C00035000 | 2024-05-21 3:46PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INMD250117C00037500 | 2024-05-17 12:49PM EDT | 37.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| INMD250117C00040000 | 2024-05-23 3:57PM EDT | 40.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| INMD250117C00042500 | 2024-05-23 3:50PM EDT | 42.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| INMD250117C00045000 | 2024-05-17 9:30AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| INMD250117C00047500 | 2024-05-21 9:30AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| INMD250117C00050000 | 2024-05-14 11:17AM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| INMD250117C00052500 | 2024-02-23 11:35AM EDT | 52.50 | 0.20 | 0.05 | 1.45 | 0.00 | - | 2 | 49 | 86.62% |
| INMD250117C00055000 | 2024-04-09 9:31AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 1,129 | 25.00% |
| INMD250117C00060000 | 2024-05-06 1:26PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INMD250117C00065000 | 2024-05-22 12:55PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INMD250117C00070000 | 2024-02-23 10:48AM EDT | 70.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 300 | 329 | 100.20% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD250117P00010000 | 2024-05-24 11:29AM EDT | 10.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INMD250117P00012500 | 2024-05-20 3:23PM EDT | 12.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 12.50% |
| INMD250117P00015000 | 2024-05-28 9:54AM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| INMD250117P00017500 | 2024-05-28 1:15PM EDT | 17.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| INMD250117P00020000 | 2024-05-21 12:33PM EDT | 20.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INMD250117P00022500 | 2024-05-22 11:48AM EDT | 22.50 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1,577 | 0 | 0.00% |
| INMD250117P00025000 | 2024-05-24 1:19PM EDT | 25.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INMD250117P00027500 | 2024-05-21 10:26AM EDT | 27.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INMD250117P00030000 | 2024-05-22 10:58AM EDT | 30.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INMD250117P00032500 | 2024-05-14 11:17AM EDT | 32.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| INMD250117P00035000 | 2024-04-17 3:10PM EDT | 35.00 | 17.40 | 16.00 | 17.70 | 0.00 | - | 283 | 1 | 77.10% |
| INMD250117P00037500 | 2024-04-19 10:11AM EDT | 37.50 | 20.20 | 18.90 | 19.90 | 0.00 | - | 2 | 2 | 83.01% |
| INMD250117P00040000 | 2024-02-01 4:11PM EDT | 40.00 | 16.30 | 16.00 | 17.30 | 0.00 | - | 1 | 0 | 0.00% |
| INMD250117P00042500 | 2024-01-25 10:50AM EDT | 42.50 | 19.90 | 18.90 | 23.50 | 0.00 | - | 18 | 0 | 70.51% |
| INMD250117P00045000 | 2023-10-13 11:24AM EDT | 45.00 | 23.70 | 23.00 | 28.00 | 0.00 | - | 1 | 0 | 53.32% |
| INMD250117P00047500 | 2023-07-13 11:19AM EDT | 47.50 | 8.90 | 8.50 | 12.00 | 0.00 | - | 69 | 1,164 | 0.00% |
| INMD250117P00050000 | 2023-10-11 2:44PM EDT | 50.00 | 22.40 | 28.00 | 33.00 | 0.00 | - | 1 | 0 | 58.59% |
| INMD250117P00055000 | 2023-09-01 10:58AM EDT | 55.00 | 16.30 | 23.40 | 24.70 | 0.00 | - | 1 | 67 | 0.00% |
| INMD250117P00065000 | 2023-08-31 2:40PM EDT | 65.00 | 25.20 | 33.90 | 35.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.