Mercados españoles abiertos en 8 hrs 45 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0771 -0,0033 (-0,30%) Petróleo Brent
81,96 +0,33 (+0,40%) Bitcoin EUR
64.570,78 -163,32 (-0,25%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD241115C00010000 | 2024-04-15 11:09AM EDT | 10.00 | 8.47 | 8.70 | 9.30 | 0.00 | - | - | 3 | 77.44% |
| INMD241115C00013000 | 2024-04-15 11:09AM EDT | 13.00 | 6.12 | 6.50 | 6.80 | 0.00 | - | - | 3 | 74.56% |
| INMD241115C00014000 | 2024-04-26 10:35AM EDT | 14.00 | 4.70 | 5.40 | 5.60 | 0.00 | - | 1 | 2 | 59.96% |
| INMD241115C00015000 | 2024-05-15 12:39PM EDT | 15.00 | 5.30 | 4.60 | 5.40 | 0.00 | - | 1 | 25 | 64.45% |
| INMD241115C00016000 | 2024-05-10 10:12AM EDT | 16.00 | 4.05 | 3.70 | 3.90 | 0.00 | - | 1 | 2 | 52.00% |
| INMD241115C00017000 | 2024-06-03 10:06AM EDT | 17.00 | 3.80 | 3.30 | 3.50 | 0.00 | - | 1 | 17 | 53.61% |
| INMD241115C00018000 | 2024-06-06 2:19PM EDT | 18.00 | 2.73 | 2.75 | 4.70 | 0.00 | - | 10 | 20 | 71.17% |
| INMD241115C00019000 | 2024-05-28 9:30AM EDT | 19.00 | 2.50 | 1.95 | 3.80 | 0.00 | - | 1 | 28 | 62.11% |
| INMD241115C00020000 | 2024-06-05 2:03PM EDT | 20.00 | 1.95 | 1.85 | 2.00 | 0.00 | - | 3 | 284 | 50.44% |
| INMD241115C00021000 | 2024-06-05 10:02AM EDT | 21.00 | 1.60 | 1.50 | 2.60 | 0.00 | - | 6 | 68 | 59.72% |
| INMD241115C00022000 | 2024-06-10 11:34AM EDT | 22.00 | 1.27 | 1.20 | 1.30 | -0.23 | -15.33% | 3 | 28 | 49.90% |
| INMD241115C00023000 | 2024-06-05 2:10PM EDT | 23.00 | 1.05 | 0.95 | 1.05 | 0.00 | - | 7 | 69 | 49.46% |
| INMD241115C00024000 | 2024-05-28 12:10PM EDT | 24.00 | 1.15 | 0.75 | 0.85 | 0.00 | - | 2 | 22 | 49.22% |
| INMD241115C00025000 | 2024-06-10 10:50AM EDT | 25.00 | 0.70 | 0.55 | 0.70 | +0.10 | +16.67% | 7 | 109 | 49.41% |
| INMD241115C00026000 | 2024-05-28 9:54AM EDT | 26.00 | 0.61 | 0.45 | 0.55 | 0.00 | - | 1 | 258 | 48.88% |
| INMD241115C00027000 | 2024-05-20 10:32AM EDT | 27.00 | 0.35 | 0.35 | 0.45 | -0.18 | -33.96% | 1 | 10 | 49.02% |
| INMD241115C00028000 | 2024-05-16 3:59PM EDT | 28.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 11 | 11 | 48.54% |
| INMD241115C00029000 | 2024-05-15 12:18PM EDT | 29.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 2 | 4 | 49.32% |
| INMD241115C00030000 | 2024-05-22 10:26AM EDT | 30.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 7 | 49.71% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD241115P00010000 | 2024-05-22 12:38PM EDT | 10.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 20 | 394 | 61.72% |
| INMD241115P00013000 | 2024-05-30 9:49AM EDT | 13.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 27 | 51.95% |
| INMD241115P00014000 | 2024-06-07 2:25PM EDT | 14.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 43 | 127 | 50.34% |
| INMD241115P00015000 | 2024-06-10 11:17AM EDT | 15.00 | 0.74 | 0.70 | 0.85 | -0.06 | -7.50% | 540 | 291 | 50.24% |
| INMD241115P00016000 | 2024-06-06 3:35PM EDT | 16.00 | 1.08 | 0.95 | 1.10 | 0.00 | - | 19 | 591 | 47.80% |
| INMD241115P00017000 | 2024-06-07 2:23PM EDT | 17.00 | 1.50 | 1.30 | 1.45 | 0.00 | - | 39 | 815 | 46.44% |
| INMD241115P00018000 | 2024-05-30 12:19PM EDT | 18.00 | 1.68 | 1.75 | 1.85 | 0.00 | - | 2 | 51 | 44.78% |
| INMD241115P00019000 | 2024-06-10 9:30AM EDT | 19.00 | 2.55 | 2.20 | 2.35 | +0.15 | +6.25% | 2 | 39 | 43.75% |
| INMD241115P00020000 | 2024-06-10 9:32AM EDT | 20.00 | 3.10 | 2.75 | 2.95 | +0.10 | +3.33% | 1 | 29 | 43.38% |
| INMD241115P00021000 | 2024-06-10 3:15PM EDT | 21.00 | 3.50 | 3.40 | 3.60 | -0.30 | -7.89% | 1 | 0 | 42.68% |
| INMD241115P00022000 | 2024-06-06 9:50AM EDT | 22.00 | 4.30 | 4.10 | 4.30 | 0.00 | - | 2 | 5 | 41.75% |
| INMD241115P00023000 | 2024-05-24 9:43AM EDT | 23.00 | 5.20 | 4.70 | 5.10 | 0.00 | - | 2 | 42 | 41.90% |
| INMD241115P00024000 | 2024-06-07 3:09PM EDT | 24.00 | 6.00 | 5.30 | 6.00 | 0.00 | - | 1 | 3 | 43.65% |
| INMD241115P00025000 | 2024-06-10 9:46AM EDT | 25.00 | 6.90 | 6.50 | 6.90 | 0.00 | - | 1 | 8 | 44.73% |
| INMD241115P00026000 | 2024-06-04 12:11PM EDT | 26.00 | 7.40 | 6.60 | 8.20 | 0.00 | - | 1 | 17 | 56.64% |
| INMD241115P00027000 | 2024-05-29 3:35PM EDT | 27.00 | 8.30 | 8.00 | 8.60 | 0.00 | - | 1 | 7 | 40.82% |
| INMD241115P00028000 | 2024-04-02 10:05AM EDT | 28.00 | 8.10 | 10.80 | 11.60 | 0.00 | - | 1 | 3 | 87.65% |
| INMD241115P00029000 | 2024-03-21 2:05PM EDT | 29.00 | 8.30 | 10.90 | 11.90 | 0.00 | - | - | 1 | 72.07% |
© 2024 Yahoo. Todos los derechos reservados.