Mercados españoles cerrados en 5 hrs 31 min
IBEX 35
11.214,60 -61,40 (-0,54%) Euro Stoxx 50
4.995,54 -34,81 (-0,69%) Dólar/Euro
1,0855 -0,0005 (-0,04%) Petróleo Brent
85,00 +0,78 (+0,93%) Oro
2.345,20 -11,30 (-0,48%) Bitcoin EUR
62.442,96 -527,08 (-0,84%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240816C00012000 | 2024-05-23 10:48AM EDT | 12.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INMD240816C00013000 | 2024-03-14 10:32AM EDT | 13.00 | 9.40 | 5.60 | 5.90 | 0.00 | - | 5 | 12 | 0.00% |
| INMD240816C00014000 | 2024-05-28 2:42PM EDT | 14.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INMD240816C00015000 | 2024-05-28 12:41PM EDT | 15.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| INMD240816C00016000 | 2024-05-13 9:51AM EDT | 16.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| INMD240816C00017000 | 2024-05-16 1:13PM EDT | 17.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INMD240816C00018000 | 2024-05-28 10:11AM EDT | 18.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD240816C00019000 | 2024-05-22 1:30PM EDT | 19.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INMD240816C00020000 | 2024-05-28 12:31PM EDT | 20.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| INMD240816C00021000 | 2024-05-28 2:10PM EDT | 21.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| INMD240816C00022000 | 2024-05-28 3:17PM EDT | 22.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| INMD240816C00023000 | 2024-05-28 11:38AM EDT | 23.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INMD240816C00024000 | 2024-05-28 2:38PM EDT | 24.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| INMD240816C00025000 | 2024-05-28 1:35PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INMD240816C00026000 | 2024-05-20 11:39AM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| INMD240816C00027000 | 2024-05-09 2:56PM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| INMD240816C00028000 | 2024-05-28 12:46PM EDT | 28.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| INMD240816C00029000 | 2024-04-08 11:11AM EDT | 29.00 | 0.44 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 53.32% |
| INMD240816C00030000 | 2024-05-09 11:57AM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| INMD240816C00031000 | 2024-05-15 11:48AM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INMD240816C00032000 | 2024-04-04 11:35AM EDT | 32.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 60 | 77.83% |
| INMD240816C00033000 | 2024-03-25 3:47PM EDT | 33.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 81.15% |
| INMD240816C00035000 | 2024-05-17 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240816P00010000 | 2024-05-21 11:14AM EDT | 10.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| INMD240816P00012000 | 2024-05-28 11:24AM EDT | 12.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INMD240816P00013000 | 2024-05-22 1:27PM EDT | 13.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INMD240816P00014000 | 2024-05-28 10:00AM EDT | 14.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INMD240816P00015000 | 2024-05-28 11:42AM EDT | 15.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| INMD240816P00016000 | 2024-05-28 3:02PM EDT | 16.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| INMD240816P00017000 | 2024-05-28 11:49AM EDT | 17.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| INMD240816P00018000 | 2024-05-28 2:21PM EDT | 18.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| INMD240816P00019000 | 2024-05-28 11:49AM EDT | 19.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| INMD240816P00020000 | 2024-05-22 3:59PM EDT | 20.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD240816P00021000 | 2024-05-20 3:34PM EDT | 21.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD240816P00022000 | 2024-05-09 3:52PM EDT | 22.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INMD240816P00023000 | 2024-05-08 3:51PM EDT | 23.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INMD240816P00024000 | 2024-05-06 11:17AM EDT | 24.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INMD240816P00025000 | 2024-05-28 9:49AM EDT | 25.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD240816P00026000 | 2024-04-17 1:27PM EDT | 26.00 | 8.25 | 5.40 | 8.20 | 0.00 | - | 1 | 22 | 55.76% |
| INMD240816P00027000 | 2024-04-30 12:27PM EDT | 27.00 | 9.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INMD240816P00028000 | 2024-04-02 3:43PM EDT | 28.00 | 7.70 | 10.50 | 10.80 | 0.00 | - | 2 | 13 | 126.07% |
| INMD240816P00029000 | 2024-02-12 2:05PM EDT | 29.00 | 5.00 | 7.50 | 7.70 | 0.00 | - | 31 | 59 | 0.00% |
| INMD240816P00030000 | 2024-04-05 2:45PM EDT | 30.00 | 10.33 | 12.20 | 13.30 | 0.00 | - | 1 | 0 | 138.97% |
| INMD240816P00032000 | 2024-03-08 3:37PM EDT | 32.00 | 10.10 | 11.00 | 14.30 | 0.00 | - | 1 | 7 | 71.88% |
© 2024 Yahoo. Todos los derechos reservados.