Mercados españoles cerrados en 4 hrs 48 min
IBEX 35
11.205,60 -70,40 (-0,62%) Euro Stoxx 50
4.993,54 -36,81 (-0,73%) Dólar/Euro
1,0847 -0,0013 (-0,12%) Petróleo Brent
84,86 +0,64 (+0,76%) Oro
2.344,10 -12,40 (-0,53%) Bitcoin EUR
62.556,56 -589,45 (-0,93%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621C00010000 | 2024-03-25 9:30AM EDT | 10.00 | 10.21 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| INMD240621C00012500 | 2024-05-20 10:33AM EDT | 12.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| INMD240621C00015000 | 2024-05-24 10:46AM EDT | 15.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD240621C00016000 | 2024-05-28 10:09AM EDT | 16.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INMD240621C00017500 | 2024-05-28 3:59PM EDT | 17.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| INMD240621C00019000 | 2024-05-28 3:59PM EDT | 19.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| INMD240621C00020000 | 2024-05-28 3:48PM EDT | 20.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 3.13% |
| INMD240621C00021000 | 2024-05-28 2:42PM EDT | 21.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 615 | 0 | 6.25% |
| INMD240621C00022500 | 2024-05-28 3:52PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| INMD240621C00024000 | 2024-05-24 2:18PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| INMD240621C00025000 | 2024-05-28 3:15PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| INMD240621C00026000 | 2024-05-24 11:41AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| INMD240621C00027500 | 2024-05-20 9:30AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INMD240621C00030000 | 2024-05-16 9:30AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| INMD240621C00032500 | 2024-04-11 12:15PM EDT | 32.50 | 0.17 | 0.00 | 0.80 | 0.00 | - | 1 | 289 | 147.66% |
| INMD240621C00035000 | 2024-04-17 2:02PM EDT | 35.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 128 | 98.44% |
| INMD240621C00037500 | 2024-04-02 9:54AM EDT | 37.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 1,164 | 172.66% |
| INMD240621C00040000 | 2024-02-20 11:08AM EDT | 40.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 5 | 261 | 153.13% |
| INMD240621C00042500 | 2024-03-11 1:18PM EDT | 42.50 | 0.12 | 0.00 | 0.45 | 0.00 | - | 1 | 111 | 175.78% |
| INMD240621C00045000 | 2024-03-11 10:01AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 264 | 50.00% |
| INMD240621C00047500 | 2024-04-09 9:35AM EDT | 47.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 181 | 214.84% |
| INMD240621C00050000 | 2023-11-16 11:09AM EDT | 50.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 223.44% |
| INMD240621C00052500 | 2023-12-05 12:37PM EDT | 52.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 100 | 231.64% |
| INMD240621C00055000 | 2023-10-24 11:40AM EDT | 55.00 | 0.37 | 0.00 | 0.20 | 0.00 | - | 2 | 169 | 191.02% |
| INMD240621C00060000 | 2024-02-09 11:42AM EDT | 60.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 50 | 60 | 195.31% |
| INMD240621C00065000 | 2023-09-12 9:30AM EDT | 65.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 228.13% |
| INMD240621C00070000 | 2023-08-24 10:53AM EDT | 70.00 | 0.39 | 0.00 | 0.35 | 0.00 | - | 20 | 5 | 244.53% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621P00010000 | 2024-01-16 10:52AM EDT | 10.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 4 | 13 | 161.72% |
| INMD240621P00011000 | 2024-04-19 3:56PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| INMD240621P00012500 | 2024-05-23 9:38AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| INMD240621P00014000 | 2024-05-28 3:51PM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INMD240621P00015000 | 2024-05-28 12:37PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| INMD240621P00016000 | 2024-05-28 11:37AM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| INMD240621P00017500 | 2024-05-28 1:58PM EDT | 17.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| INMD240621P00019000 | 2024-05-28 2:31PM EDT | 19.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| INMD240621P00020000 | 2024-05-28 3:51PM EDT | 20.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| INMD240621P00021000 | 2024-05-28 1:34PM EDT | 21.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| INMD240621P00022500 | 2024-05-28 12:35PM EDT | 22.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD240621P00024000 | 2024-05-02 12:35PM EDT | 24.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INMD240621P00025000 | 2024-05-28 1:52PM EDT | 25.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD240621P00026000 | 2024-02-15 10:50AM EDT | 26.00 | 4.00 | 5.50 | 5.70 | 0.00 | - | 1 | 30 | 0.00% |
| INMD240621P00027500 | 2024-04-17 2:41PM EDT | 27.50 | 9.70 | 9.00 | 11.10 | 0.00 | - | 650 | 0 | 220.12% |
| INMD240621P00030000 | 2024-05-06 12:34PM EDT | 30.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INMD240621P00032500 | 2024-02-01 4:53PM EDT | 32.50 | 9.00 | 8.60 | 9.90 | 0.00 | - | 14 | 131 | 0.00% |
| INMD240621P00035000 | 2023-11-02 9:37AM EDT | 35.00 | 13.57 | 9.40 | 12.60 | 0.00 | - | 1 | 11 | 0.00% |
| INMD240621P00037500 | 2023-10-13 9:37AM EDT | 37.50 | 15.52 | 16.70 | 19.40 | 0.00 | - | 10 | 0 | 146.09% |
| INMD240621P00040000 | 2023-09-25 1:37PM EDT | 40.00 | 9.10 | 20.20 | 20.40 | 0.00 | - | 4 | 1 | 114.06% |
| INMD240621P00042500 | 2023-09-25 2:44PM EDT | 42.50 | 11.00 | 22.70 | 22.90 | 0.00 | - | 4 | 0 | 121.88% |
| INMD240621P00045000 | 2024-03-22 10:24AM EDT | 45.00 | 23.98 | 27.00 | 28.40 | 0.00 | - | 7 | 0 | 345.31% |
| INMD240621P00047500 | 2023-09-25 1:52PM EDT | 47.50 | 15.40 | 27.30 | 29.10 | 0.00 | - | 11 | 3 | 207.81% |
| INMD240621P00050000 | 2023-09-25 1:58PM EDT | 50.00 | 17.90 | 29.80 | 32.00 | 0.00 | - | 70 | 0 | 239.84% |
| INMD240621P00052500 | 2023-08-09 11:40AM EDT | 52.50 | 11.43 | 13.10 | 14.80 | 0.00 | - | - | 2 | 0.00% |
| INMD240621P00055000 | 2023-08-28 9:51AM EDT | 55.00 | 16.60 | 21.40 | 22.50 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.