Mercados españoles cerrados

ING Groep N.V. (INGVF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
17,18+1,03 (+6,41%)
Al cierre: 11:47AM EDT
Intervalo de fechas:
05 may 2023 - 05 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 202417,1817,1817,1817,1817,18187
02 may 202416,1516,1516,1516,1516,15874.900
01 may 202416,1516,1516,1516,1516,15-
30 abr 202416,1516,1516,1516,1516,15-
29 abr 202416,1516,1516,1516,1516,15-
26 abr 202416,1516,1516,1516,1516,15-
25 abr 202416,1516,1516,1516,1516,15-
24 abr 202416,1516,1516,1516,1516,15-
24 abr 20240.809 Dividendo
23 abr 202416,1516,1516,1516,1515,34-
22 abr 202416,1516,1516,1516,1515,34-
19 abr 202416,1516,1516,1516,1515,34804.400
18 abr 202416,1516,1516,1516,1515,34-
17 abr 202416,1516,1516,1516,1515,34-
16 abr 202416,1516,1516,1516,1515,34-
15 abr 202416,1516,1516,1516,1515,34200
12 abr 202416,4416,4416,4416,4415,62-
11 abr 202416,4416,4416,4416,4415,62500
10 abr 202416,6516,6516,6516,6515,82-
09 abr 202416,6516,6516,6516,6515,82700
08 abr 202417,1117,1117,1117,1116,25301.000
05 abr 202416,9716,9716,9716,9716,12-
04 abr 202416,9716,9716,9716,9716,12100
03 abr 202416,6616,6616,6616,6615,83200
02 abr 202416,5616,5616,5616,5615,73-
01 abr 202416,5616,5616,5616,5615,73-
28 mar 202416,5616,5616,5616,5615,734900
27 mar 202416,0516,0516,0516,0515,25-
26 mar 202416,0516,0516,0516,0515,25500
25 mar 202415,7515,7515,7515,7514,96-
22 mar 202415,7515,7515,7515,7514,96-
21 mar 202416,2416,2415,7515,7514,96163.800
20 mar 202415,4015,4015,4015,4014,63-
19 mar 202415,4015,4015,4015,4014,63-
18 mar 202415,4015,4015,4015,4014,63400
15 mar 202415,4215,4215,0615,2514,494800
14 mar 202415,2815,2815,2815,2814,511200
13 mar 202415,5815,5815,5815,5814,802000
12 mar 202415,1515,1515,1515,1514,394500
11 mar 202414,5914,5914,5914,5913,861900
08 mar 202414,5914,5914,5914,5913,86-
07 mar 202414,5514,5914,5414,5913,861600
06 mar 202413,7913,7913,7913,7913,10-
05 mar 202413,7913,7913,7913,7913,10-
04 mar 202413,7913,7913,7913,7913,10-
01 mar 202413,7913,7913,7913,7913,10-
29 feb 202413,7913,7913,7913,7913,10-
28 feb 202413,7913,7913,7913,7913,10-
27 feb 202413,7913,7913,7913,7913,10700
26 feb 202413,9513,9513,9513,9513,25-
23 feb 202413,9513,9513,9513,9513,25-
22 feb 202413,9513,9513,9513,9513,251400
21 feb 202413,3213,3213,3213,3212,65-
20 feb 202413,3213,3213,3213,3212,65-
16 feb 202413,3213,3213,3213,3212,65-
15 feb 202413,3213,3213,3213,3212,655800
14 feb 202412,9712,9712,9712,9712,32700
13 feb 202412,9812,9812,9812,9812,3312.000
12 feb 202412,9812,9812,9812,9812,33-
09 feb 202412,9812,9812,9812,9812,334500
08 feb 202412,9812,9812,9812,9812,33-
07 feb 202412,9812,9812,9812,9812,33-
06 feb 202412,9812,9812,9812,9812,33-
05 feb 202412,9812,9812,9812,9812,33-
02 feb 202412,9812,9812,9812,9812,3310.700
01 feb 202414,0014,0013,3313,4512,78400
31 ene 202414,0514,0514,0514,0513,35-
30 ene 202414,0514,0514,0514,0513,35-
29 ene 202414,0514,0514,0514,0513,35160.000
26 ene 202414,0514,0514,0514,0513,35100
25 ene 202414,0514,0514,0514,0513,35401.100
24 ene 202413,6013,6013,6013,6012,92-
23 ene 202413,6013,6013,6013,6012,92200.000
22 ene 202413,6013,6013,6013,6012,92-
19 ene 202413,6013,6013,6013,6012,92-
18 ene 202413,6013,6013,6013,6012,921800
17 ene 202414,0314,0314,0314,0313,33-
16 ene 202414,0314,0314,0314,0313,33-
12 ene 202414,0314,0314,0314,0313,33-
11 ene 202414,0314,0314,0314,0313,33-
10 ene 202414,0314,0314,0314,0313,33200
09 ene 202414,3614,3614,3614,3613,64-
08 ene 202414,3614,3614,3614,3613,64-
05 ene 202414,3614,3614,3614,3613,64-
04 ene 202414,3914,3914,3614,3613,641000
03 ene 202414,3914,3914,3914,3913,671100
02 ene 202415,0515,0515,0515,0514,30-
29 dic 202315,0515,0515,0515,0514,30-
28 dic 202315,0515,0515,0515,0514,30-
27 dic 202315,0515,0515,0515,0514,30-
26 dic 202315,0515,0515,0515,0514,30-
22 dic 202315,0515,0515,0515,0514,30-
21 dic 202315,0515,0515,0515,0514,304800
20 dic 202314,9514,9514,9514,9514,20900
19 dic 202315,0915,0915,0915,0914,331000
18 dic 202315,0215,0215,0215,0214,274900
15 dic 202314,9814,9814,9814,9814,23-
14 dic 202314,9814,9814,9814,9814,234900
13 dic 202314,5814,5814,5814,5813,85-
12 dic 202314,5814,5814,5814,5813,85-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...