Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0659 -0,0014 (-0,13%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.293,70 -9,20 (-0,40%) Bitcoin EUR
56.495,73 -3.267,02 (-5,47%)
ING Groep N.V. (ING)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517C00003000 | 2024-04-24 9:35AM EDT | 3.00 | 12.15 | 11.60 | 15.40 | 0.00 | - | - | 1 | 742.97% |
| ING240517C00011000 | 2024-04-23 11:04AM EDT | 11.00 | 5.69 | 3.00 | 5.00 | 0.00 | - | - | 1 | 135.94% |
| ING240517C00012000 | 2024-04-23 3:51PM EDT | 12.00 | 4.70 | 1.95 | 4.30 | 0.00 | - | 10 | 3 | 151.56% |
| ING240517C00014000 | 2024-04-26 3:08PM EDT | 14.00 | 2.02 | 1.85 | 2.00 | -0.05 | -2.42% | 13 | 73 | 52.73% |
| ING240517C00015000 | 2024-04-30 2:38PM EDT | 15.00 | 1.05 | 0.95 | 1.10 | -0.07 | -6.25% | 4 | 57 | 46.68% |
| ING240517C00016000 | 2024-04-29 11:35AM EDT | 16.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 35 | 200 | 39.75% |
| ING240517C00017000 | 2024-04-30 9:36AM EDT | 17.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 147 | 39.45% |
| ING240517C00018000 | 2024-04-09 1:30PM EDT | 18.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 105 | 115 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517P00013000 | 2024-04-24 9:55AM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 58.98% |
| ING240517P00014000 | 2024-04-16 9:42AM EDT | 14.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 29 | 52.73% |
| ING240517P00015000 | 2024-04-29 3:04PM EDT | 15.00 | 0.18 | 0.15 | 0.25 | 0.00 | - | 5 | 792 | 42.38% |
| ING240517P00016000 | 2024-04-30 11:00AM EDT | 16.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 3 | 577 | 36.13% |
| ING240517P00017000 | 2024-04-26 12:37PM EDT | 17.00 | 1.15 | 1.20 | 1.30 | 0.00 | - | 3 | 69 | 33.99% |
| ING240517P00018000 | 2024-04-10 10:17AM EDT | 18.00 | 1.80 | 2.15 | 4.30 | 0.00 | - | 14 | 0 | 133.20% |
| ING240517P00019000 | 2024-04-10 1:06PM EDT | 19.00 | 2.90 | 2.95 | 5.00 | 0.00 | - | 1 | 29 | 132.81% |
| ING240517P00023000 | 2024-04-24 3:51PM EDT | 23.00 | 7.20 | 5.70 | 9.30 | 0.00 | - | - | 2 | 140.82% |
© 2024 Yahoo. Todos los derechos reservados.