Mercados españoles cerrados en 5 hrs 33 min
IBEX 35
10.884,20 +29,80 (+0,27%) Euro Stoxx 50
4.900,98 -20,24 (-0,41%) Dólar/Euro
1,0707 -0,0011 (-0,11%) Petróleo Brent
84,13 +0,69 (+0,83%) Oro
2.310,60 -0,40 (-0,02%) Bitcoin EUR
53.987,45 +579,89 (+1,09%)
Infosys Limited (INFY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:17.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00017000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| INFY240621C00017000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INFY240719C00017000 | 2024-04-30 2:15PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| INFY241018C00017000 | 2024-04-26 3:02PM EDT | 2024-10-18 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| INFY250117C00017000 | 2024-04-30 10:30AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| INFY250620C00017000 | 2024-03-26 9:30AM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| INFY260116C00017000 | 2024-05-01 12:49PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517P00017000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| INFY240621P00017000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| INFY240719P00017000 | 2024-04-30 2:04PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INFY241018P00017000 | 2024-04-30 11:59AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| INFY250117P00017000 | 2024-04-29 12:50PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INFY250620P00017000 | 2024-04-30 12:40PM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| INFY260116P00017000 | 2024-04-17 3:39PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.