Mercados españoles cerrados
S&P 500
5.299,78 +53,10 (+1,01%) Nasdaq
16.725,26 +214,08 (+1,30%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0878 +0,0057 (+0,52%) Petróleo Brent
82,85 +0,47 (+0,57%) Bitcoin EUR
60.165,81 +3.758,68 (+6,66%)
Infosys Limited (INFY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:44PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00010000 | 2024-04-15 3:20PM EDT | 10.00 | 7.30 | 6.90 | 7.20 | 0.00 | - | - | 15 | 379.69% |
| INFY240517C00015000 | 2024-04-26 11:02AM EDT | 15.00 | 2.00 | 2.05 | 2.25 | 0.00 | - | 2 | 13 | 107.03% |
| INFY240517C00016000 | 2024-05-14 1:49PM EDT | 16.00 | 0.90 | 1.05 | 1.20 | 0.00 | - | 2 | 1,110 | 56.25% |
| INFY240517C00017000 | 2024-05-15 1:32PM EDT | 17.00 | 0.20 | 0.15 | 0.20 | +0.10 | +100.00% | 156 | 1,181 | 25.00% |
| INFY240517C00018000 | 2024-05-15 9:46AM EDT | 18.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 1 | 1,085 | 50.00% |
| INFY240517C00019000 | 2024-05-01 12:14PM EDT | 19.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 288 | 71.88% |
| INFY240517C00020000 | 2024-05-02 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 234 | 98.44% |
| INFY240517C00021000 | 2024-04-10 10:30AM EDT | 21.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | 5 | 19 | 201.95% |
| INFY240517C00022000 | 2024-03-20 9:43AM EDT | 22.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 1 | 238.67% |
| INFY240517C00025000 | 2024-03-20 11:06AM EDT | 25.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | - | 1 | 315.63% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517P00015000 | 2024-04-19 3:34PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 377 | 85.94% |
| INFY240517P00016000 | 2024-04-30 11:17AM EDT | 16.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 647 | 50.00% |
| INFY240517P00017000 | 2024-05-15 1:44PM EDT | 17.00 | 0.08 | 0.05 | 0.10 | -0.12 | -60.00% | 55 | 2,378 | 22.46% |
| INFY240517P00018000 | 2024-05-10 10:44AM EDT | 18.00 | 1.10 | 0.85 | 0.95 | 0.00 | - | 6 | 25 | 45.31% |
| INFY240517P00019000 | 2024-05-13 2:09PM EDT | 19.00 | 2.05 | 1.85 | 1.95 | 0.00 | - | 3 | 1 | 76.56% |
| INFY240517P00020000 | 2024-05-10 9:35AM EDT | 20.00 | 3.10 | 2.80 | 3.00 | 0.00 | - | 10 | 2 | 127.34% |
| INFY240517P00023000 | 2024-04-11 11:00AM EDT | 23.00 | 5.01 | 6.00 | 6.50 | 0.00 | - | - | 0 | 290.23% |
© 2024 Yahoo. Todos los derechos reservados.