Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INFY240621C00017000 | 2024-06-10 1:11PM EDT | 2024-06-21 | 0.90 | 0.70 | 0.80 | 0.00 | - | 504 | 1,876 | 34.18% |
INFY240719C00017000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 1.29 | 1.05 | 0.00 | +0.09 | +7.50% | 86 | 5,055 | 0.00% |
INFY240816C00017000 | 2024-06-07 10:17AM EDT | 2024-08-16 | 1.49 | 1.20 | 1.35 | 0.00 | - | 1 | 414 | 33.94% |
INFY241018C00017000 | 2024-06-07 3:35PM EDT | 2024-10-18 | 1.77 | 1.40 | 1.80 | 0.00 | - | 10 | 123 | 35.55% |
INFY250117C00017000 | 2024-06-10 3:33PM EDT | 2025-01-17 | 2.15 | 1.75 | 2.05 | 0.00 | - | 40 | 362 | 32.03% |
INFY250620C00017000 | 2024-06-07 9:30AM EDT | 2025-06-20 | 2.70 | 1.20 | 3.50 | 0.00 | - | 1 | 3 | 45.75% |
INFY260116C00017000 | 2024-06-10 3:28PM EDT | 2026-01-16 | 3.00 | 1.55 | 4.10 | 0.00 | - | 30 | 271 | 43.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INFY240621P00017000 | 2024-06-10 2:16PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 294 | 26.76% |
INFY240719P00017000 | 2024-06-07 3:40PM EDT | 2024-07-19 | 0.25 | 0.30 | 0.40 | 0.00 | - | 37 | 3,172 | 29.59% |
INFY240816P00017000 | 2024-06-07 1:39PM EDT | 2024-08-16 | 0.33 | 0.40 | 0.50 | 0.00 | - | 1 | 2,004 | 26.17% |
INFY241018P00017000 | 2024-05-30 11:12AM EDT | 2024-10-18 | 1.10 | 0.40 | 0.75 | 0.00 | - | 81 | 197 | 25.15% |
INFY250117P00017000 | 2024-06-10 3:16PM EDT | 2025-01-17 | 0.90 | 0.70 | 1.00 | 0.00 | - | 1 | 3,611 | 24.07% |
INFY250620P00017000 | 2024-05-22 9:55AM EDT | 2025-06-20 | 1.50 | 0.00 | 4.00 | 0.00 | - | 1 | 2,300 | 62.57% |
INFY260116P00017000 | 2024-04-17 3:39PM EDT | 2026-01-16 | 2.05 | 0.65 | 2.50 | 0.00 | - | 1 | 16 | 32.30% |