Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.947,82 -524,91 (-0,91%)
Infosys Limited (INFY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY250117C00005000 | 2023-10-31 3:23PM EDT | 5.00 | 11.80 | 11.90 | 15.00 | 0.00 | - | 25 | 0 | 207.81% |
| INFY250117C00010000 | 2024-06-28 12:33PM EDT | 10.00 | 8.84 | 8.20 | 7.60 | +1.84 | +26.29% | 1 | 3 | 0.00% |
| INFY250117C00013000 | 2024-06-07 3:53PM EDT | 13.00 | 5.43 | 5.30 | 7.10 | 0.00 | - | 2 | 115 | 52.30% |
| INFY250117C00015000 | 2024-06-26 10:10AM EDT | 15.00 | 3.60 | 2.40 | 5.60 | 0.00 | - | 1 | 493 | 71.00% |
| INFY250117C00016000 | 2024-06-18 2:52PM EDT | 16.00 | 2.75 | 2.70 | 4.40 | 0.00 | - | 50 | 55 | 56.91% |
| INFY250117C00017000 | 2024-06-28 12:49PM EDT | 17.00 | 2.58 | 2.35 | 2.65 | -0.02 | -0.77% | 8 | 311 | 32.57% |
| INFY250117C00018000 | 2024-06-25 1:36PM EDT | 18.00 | 1.65 | 1.65 | 2.00 | 0.00 | - | 10 | 128 | 30.76% |
| INFY250117C00019000 | 2024-06-26 11:01AM EDT | 19.00 | 1.15 | 1.25 | 1.50 | 0.00 | - | 100 | 1,635 | 30.13% |
| INFY250117C00020000 | 2024-06-28 9:54AM EDT | 20.00 | 0.90 | 0.75 | 1.10 | -0.04 | -4.26% | 20 | 3,096 | 29.69% |
| INFY250117C00021000 | 2024-06-27 3:25PM EDT | 21.00 | 0.63 | 0.50 | 0.75 | 0.00 | - | 1 | 176 | 28.57% |
| INFY250117C00022000 | 2024-06-27 3:24PM EDT | 22.00 | 0.40 | 0.30 | 0.50 | 0.00 | - | 11 | 2,192 | 27.83% |
| INFY250117C00025000 | 2024-06-27 2:02PM EDT | 25.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 2 | 413 | 34.62% |
| INFY250117C00027000 | 2024-04-12 2:54PM EDT | 27.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 59 | 32.62% |
| INFY250117C00030000 | 2024-03-08 10:30AM EDT | 30.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 68.12% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY250117P00010000 | 2024-04-04 10:14AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 68.75% |
| INFY250117P00013000 | 2024-05-31 1:14PM EDT | 13.00 | 0.20 | 0.10 | 0.65 | 0.00 | - | 796 | 1,014 | 54.64% |
| INFY250117P00015000 | 2024-06-24 9:30AM EDT | 15.00 | 0.40 | 0.10 | 0.35 | 0.00 | - | 50 | 7,002 | 30.62% |
| INFY250117P00016000 | 2024-06-28 2:09PM EDT | 16.00 | 0.40 | 0.35 | 0.55 | -0.20 | -33.33% | 116 | 2 | 29.49% |
| INFY250117P00017000 | 2024-06-20 3:52PM EDT | 17.00 | 0.75 | 0.60 | 0.75 | 0.00 | - | 1 | 3,611 | 26.76% |
| INFY250117P00018000 | 2024-06-10 3:40PM EDT | 18.00 | 1.35 | 0.75 | 1.25 | 0.00 | - | - | 3 | 28.32% |
| INFY250117P00019000 | 2024-06-18 2:53PM EDT | 19.00 | 1.85 | 1.35 | 1.60 | 0.00 | - | 17 | 18 | 25.10% |
| INFY250117P00020000 | 2024-06-26 1:22PM EDT | 20.00 | 2.20 | 1.85 | 2.15 | 0.00 | - | 4 | 1,981 | 23.54% |
| INFY250117P00021000 | 2024-06-18 11:19AM EDT | 21.00 | 3.20 | 1.60 | 4.90 | 0.00 | - | - | 1 | 61.45% |
| INFY250117P00022000 | 2024-04-02 11:33AM EDT | 22.00 | 4.60 | 4.80 | 5.90 | 0.00 | - | 17 | 227 | 56.76% |
| INFY250117P00023000 | 2024-05-28 10:17AM EDT | 23.00 | 5.90 | 3.90 | 5.00 | 0.00 | - | 1 | 0 | 34.67% |
| INFY250117P00025000 | 2024-03-14 11:29AM EDT | 25.00 | 5.40 | 6.60 | 9.20 | 0.00 | - | 1 | 10 | 61.23% |
© 2024 Yahoo. Todos los derechos reservados.