Mercados españoles cerrados en 7 hrs 14 min
IBEX 35
10.876,30 +21,90 (+0,20%) Euro Stoxx 50
4.896,28 -24,94 (-0,51%) Dólar/Euro
1,0715 -0,0003 (-0,03%) Petróleo Brent
84,21 +0,77 (+0,92%) Oro
2.319,70 +8,70 (+0,38%) Bitcoin EUR
53.927,15 +447,18 (+0,84%)
Infosys Limited (INFY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00010000 | 2024-04-15 3:20PM EDT | 10.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INFY240517C00015000 | 2024-04-26 11:02AM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INFY240517C00016000 | 2024-05-01 2:02PM EDT | 16.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INFY240517C00017000 | 2024-05-01 3:12PM EDT | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| INFY240517C00018000 | 2024-04-29 12:29PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| INFY240517C00019000 | 2024-05-01 12:14PM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| INFY240517C00020000 | 2024-04-23 12:56PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INFY240517C00021000 | 2024-04-10 10:30AM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| INFY240517C00022000 | 2024-03-20 9:43AM EDT | 22.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 1 | 108.98% |
| INFY240517C00025000 | 2024-03-20 11:06AM EDT | 25.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | - | 1 | 141.80% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517P00015000 | 2024-04-19 3:34PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| INFY240517P00016000 | 2024-04-30 11:17AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| INFY240517P00017000 | 2024-05-01 3:50PM EDT | 17.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| INFY240517P00018000 | 2024-04-29 10:52AM EDT | 18.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INFY240517P00019000 | 2024-04-19 9:34AM EDT | 19.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INFY240517P00020000 | 2024-04-19 9:34AM EDT | 20.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INFY240517P00023000 | 2024-04-11 11:00AM EDT | 23.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.