Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INFY240816C00016000 | 2024-06-28 12:25PM EDT | 16.00 | 2.85 | 3.40 | 3.60 | 0.00 | - | 2 | 0 | 52.54% |
INFY240816C00017000 | 2024-06-25 11:01AM EDT | 17.00 | 1.55 | 2.45 | 2.65 | 0.00 | - | 1 | 424 | 43.46% |
INFY240816C00018000 | 2024-07-02 9:30AM EDT | 18.00 | 1.36 | 1.60 | 1.70 | 0.00 | - | 2 | 0 | 33.15% |
INFY240816C00019000 | 2024-07-03 9:30AM EDT | 19.00 | 0.85 | 0.85 | 0.95 | 0.00 | - | 10 | 0 | 28.52% |
INFY240816C00020000 | 2024-07-02 3:59PM EDT | 20.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 10 | 2,803 | 28.47% |
INFY240816C00021000 | 2024-07-03 10:11AM EDT | 21.00 | 0.18 | 0.15 | 0.20 | 0.00 | - | 2 | 0 | 26.76% |
INFY240816C00022000 | 2024-06-07 3:10PM EDT | 22.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 0 | 32.32% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INFY240816P00014000 | 2024-06-25 1:37PM EDT | 14.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 0 | 76.95% |
INFY240816P00016000 | 2024-06-28 2:09PM EDT | 16.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 15 | 95 | 52.15% |
INFY240816P00017000 | 2024-07-03 9:51AM EDT | 17.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 40 | 0 | 33.79% |
INFY240816P00018000 | 2024-07-02 10:40AM EDT | 18.00 | 0.23 | 0.10 | 0.25 | 0.00 | - | 4 | 0 | 28.13% |
INFY240816P00019000 | 2024-07-02 1:59PM EDT | 19.00 | 0.56 | 0.40 | 0.50 | -0.24 | -30.00% | 1 | 7 | 24.51% |
INFY240816P00020000 | 2024-06-21 10:15AM EDT | 20.00 | 2.12 | 0.95 | 1.05 | 0.00 | - | 10 | 0 | 24.41% |