Mercados españoles cerrados en 29 mins
IBEX 35
11.318,30 -21,20 (-0,19%) Euro Stoxx 50
5.040,08 -34,26 (-0,68%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
83,20 -0,51 (-0,61%) Oro
2.432,80 -5,70 (-0,23%) Bitcoin EUR
64.705,14 +3.049,49 (+4,95%)
iShares India 50 ETF (INDY)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:58AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDY240621C00040000 | 2024-02-22 4:04PM EDT | 40.00 | 11.20 | 8.30 | 12.00 | 0.00 | - | 10 | 0 | 86.47% |
| INDY240621C00046000 | 2024-02-05 10:30AM EDT | 46.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| INDY240621C00047000 | 2024-02-26 2:16PM EDT | 47.00 | 4.30 | 3.50 | 4.60 | 0.00 | - | 1 | 2 | 35.69% |
| INDY240621C00048000 | 2024-03-27 1:20PM EDT | 48.00 | 3.14 | 2.60 | 3.80 | 0.00 | - | 28 | 28 | 34.23% |
| INDY240621C00049000 | 2024-03-28 9:30AM EDT | 49.00 | 3.02 | 1.80 | 2.95 | 0.00 | - | 2 | 6 | 30.86% |
| INDY240621C00050000 | 2024-05-14 9:32AM EDT | 50.00 | 1.15 | 1.05 | 2.00 | 0.00 | - | 1 | 48 | 24.93% |
| INDY240621C00051000 | 2024-05-20 12:50PM EDT | 51.00 | 1.10 | 0.00 | 1.25 | 0.00 | - | 5 | 149 | 21.29% |
| INDY240621C00052000 | 2024-05-20 1:10PM EDT | 52.00 | 0.40 | 0.00 | 0.90 | 0.00 | - | 5 | 118 | 22.49% |
| INDY240621C00053000 | 2024-05-02 3:25PM EDT | 53.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 24.66% |
| INDY240621C00054000 | 2024-04-18 1:22PM EDT | 54.00 | 0.60 | 0.00 | 1.70 | 0.00 | - | 56 | 58 | 48.22% |
| INDY240621C00055000 | 2024-05-21 10:36AM EDT | 55.00 | 0.13 | 0.00 | 0.40 | -0.11 | -35.48% | 5 | 8 | 27.49% |
| INDY240621C00056000 | 2024-05-15 12:09PM EDT | 56.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 20 | 245 | 31.45% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDY240621P00045000 | 2024-05-20 12:41PM EDT | 45.00 | 0.15 | 0.00 | 1.70 | 0.00 | - | 20 | 21 | 51.32% |
| INDY240621P00049000 | 2024-05-13 10:22AM EDT | 49.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 25.88% |
| INDY240621P00050000 | 2024-05-20 12:38PM EDT | 50.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | 5 | 9 | 23.80% |
| INDY240621P00051000 | 2024-05-17 1:40PM EDT | 51.00 | 1.00 | 0.60 | 1.35 | 0.00 | - | 1 | 1 | 21.88% |
© 2024 Yahoo. Todos los derechos reservados.