Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
32.80 | 0.00 | - | 1 | 5 | 27.50 | 0.05 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 35.00 | 0.70 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 37.50 | 0.85 | 0.00 | - | 2 | 7 |
15.80 | 0.00 | - | 7 | 18 | 40.00 | 0.65 | 0.00 | - | 204 | 243 |
13.10 | 0.00 | - | 2 | 1 | 42.50 | 0.65 | 0.00 | - | 1 | 9 |
14.00 | 0.00 | - | 5 | 10 | 45.00 | 0.45 | 0.00 | - | 1 | 20 |
11.40 | 0.00 | - | 2 | 13 | 47.50 | 0.60 | 0.00 | - | 1 | 97 |
14.00 | 0.00 | - | 5 | 24 | 50.00 | 0.50 | 0.00 | - | 2 | 196 |
9.52 | +1.86 | +24.28% | 2 | 18 | 52.50 | 0.80 | 0.00 | - | 1 | 792 |
5.71 | 0.00 | - | 1 | 302 | 55.00 | 0.70 | 0.00 | - | 4 | 416 |
5.74 | -1.16 | -16.81% | 5 | 886 | 57.50 | 1.25 | 0.00 | - | 17 | 1,281 |
4.80 | 0.00 | - | 4 | 512 | 60.00 | 2.64 | +0.64 | +32.00% | 5 | 344 |
3.50 | 0.00 | - | 1 | 908 | 62.50 | 3.00 | 0.00 | - | 3 | 1,404 |
3.50 | 0.00 | - | 2 | 159 | 65.00 | 3.90 | 0.00 | - | 5 | 45 |
2.80 | 0.00 | - | 8 | 59 | 67.50 | 13.40 | 0.00 | - | 1 | 30 |
1.10 | 0.00 | - | 3 | 119 | 70.00 | 10.60 | 0.00 | - | 1 | 3 |
1.00 | 0.00 | - | 2 | 219 | 72.50 | 17.00 | 0.00 | - | 1 | 0 |
0.34 | 0.00 | - | 1 | 269 | 75.00 | 11.80 | 0.00 | - | 1 | 1 |
0.55 | 0.00 | - | 1 | 64 | 80.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 14 | 85.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 24 | 90.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 2 | 95.00 | 40.00 | 0.00 | - | - | 0 |