Mercados españoles abiertos en 5 hrs 52 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.640,07 +404,00 (+1,06%) Dólar/Euro
1,0777 +0,0003 (+0,03%) Petróleo Brent
83,80 +0,47 (+0,56%) Bitcoin EUR
59.022,98 -705,97 (-1,18%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00047500 | 2024-04-30 1:19PM EDT | 47.50 | 4.10 | 4.50 | 8.70 | 0.00 | - | 3 | 3 | 133.94% |
| INCY240517C00050000 | 2024-05-03 12:48PM EDT | 50.00 | 3.20 | 3.60 | 6.10 | 0.00 | - | 3 | 148 | 62.31% |
| INCY240517C00052500 | 2024-05-06 2:40PM EDT | 52.50 | 1.90 | 1.80 | 2.20 | +0.34 | +21.79% | 20 | 158 | 33.99% |
| INCY240517C00055000 | 2024-05-06 2:39PM EDT | 55.00 | 0.50 | 0.45 | 0.75 | 0.00 | - | 29 | 1,660 | 30.52% |
| INCY240517C00057500 | 2024-05-06 3:56PM EDT | 57.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 238 | 31.45% |
| INCY240517C00060000 | 2024-05-02 11:28AM EDT | 60.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 10 | 178 | 45.61% |
| INCY240517C00062500 | 2024-04-29 11:32AM EDT | 62.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 83 | 44.14% |
| INCY240517C00065000 | 2024-05-01 3:18PM EDT | 65.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 60 | 64 | 81.15% |
| INCY240517C00067500 | 2024-04-09 10:33AM EDT | 67.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 92.77% |
| INCY240517C00070000 | 2024-03-18 1:32PM EDT | 70.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 103.61% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00045000 | 2024-04-29 2:41PM EDT | 45.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 1 | 72.66% |
| INCY240517P00047500 | 2024-05-01 1:52PM EDT | 47.50 | 0.05 | 0.05 | 0.95 | 0.00 | - | 5 | 325 | 72.46% |
| INCY240517P00050000 | 2024-05-03 2:47PM EDT | 50.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 2 | 1,570 | 47.85% |
| INCY240517P00052500 | 2024-05-06 2:16PM EDT | 52.50 | 0.37 | 0.30 | 0.50 | -0.49 | -56.98% | 12 | 1,069 | 30.27% |
| INCY240517P00055000 | 2024-05-06 3:04PM EDT | 55.00 | 1.50 | 1.25 | 1.60 | -0.75 | -33.33% | 106 | 2,358 | 28.57% |
| INCY240517P00057500 | 2024-04-19 12:08PM EDT | 57.50 | 5.40 | 1.30 | 5.50 | 0.00 | - | 1 | 4 | 91.50% |
| INCY240517P00060000 | 2024-04-04 10:21AM EDT | 60.00 | 5.00 | 4.60 | 8.30 | 0.00 | - | 1 | 3 | 61.43% |
| INCY240517P00062500 | 2024-04-01 12:38PM EDT | 62.50 | 6.30 | 8.30 | 11.30 | 0.00 | - | 11 | 2 | 108.20% |
| INCY240517P00065000 | 2024-04-30 9:47AM EDT | 65.00 | 11.94 | 9.10 | 12.80 | 0.00 | - | 203 | 0 | 140.63% |
© 2024 Yahoo. Todos los derechos reservados.