Mercados españoles cerrados en 2 hrs 1 min
IBEX 35
11.009,50 -109,40 (-0,98%) Euro Stoxx 50
4.897,12 -38,85 (-0,79%) Dólar/Euro
1,0673 -0,0042 (-0,40%) Petróleo Brent
84,98 -0,03 (-0,04%) Oro
2.313,70 -17,10 (-0,73%) Bitcoin EUR
57.593,31 +254,56 (+0,44%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240719C00052500 | 2024-06-17 3:52PM EDT | 52.50 | 10.16 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| INCY240719C00055000 | 2024-06-18 1:17PM EDT | 55.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| INCY240719C00057500 | 2024-06-25 11:44AM EDT | 57.50 | 6.38 | 0.00 | 0.00 | +0.86 | +15.58% | 1 | 42 | 0.00% |
| INCY240719C00060000 | 2024-06-24 3:49PM EDT | 60.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 684 | 0.00% |
| INCY240719C00062500 | 2024-06-25 11:45AM EDT | 62.50 | 2.20 | 0.00 | 0.00 | -0.28 | -11.29% | 13 | 1,222 | 0.00% |
| INCY240719C00065000 | 2024-06-25 1:41PM EDT | 65.00 | 0.80 | 0.00 | 0.00 | -0.20 | -20.00% | 30 | 510 | 3.13% |
| INCY240719C00067500 | 2024-06-25 11:19AM EDT | 67.50 | 0.31 | 0.00 | 0.00 | -0.09 | -22.50% | 3 | 308 | 6.25% |
| INCY240719C00070000 | 2024-06-14 9:40AM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240719P00052500 | 2024-06-07 3:59PM EDT | 52.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| INCY240719P00055000 | 2024-06-17 11:19AM EDT | 55.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| INCY240719P00057500 | 2024-06-20 10:26AM EDT | 57.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 6.25% |
| INCY240719P00060000 | 2024-06-25 12:10PM EDT | 60.00 | 0.30 | 0.00 | 0.00 | +0.07 | +30.43% | 5 | 23 | 6.25% |
| INCY240719P00062500 | 2024-06-25 12:10PM EDT | 62.50 | 0.84 | 0.00 | 0.00 | +0.04 | +5.00% | 5 | 25 | 1.56% |
| INCY240719P00067500 | 2024-06-21 12:58PM EDT | 67.50 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.