Mercados españoles cerrados en 1 hr 12 mins

AC Immune SA (IMR.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
2,3700+0,1450 (+6,52%)
A partir del 03:39PM CEST. Mercado abierto.
Intervalo de fechas:
02 may 2023 - 02 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 may 20242,33002,37002,33002,37002,370025
30 abr 20242,24002,27502,20002,22502,2250-
29 abr 20242,19502,27502,19502,26502,2650-
26 abr 20242,13502,27002,13002,25502,2550-
25 abr 20242,24502,26502,13002,20502,2050-
24 abr 20242,25502,32002,22002,23502,2350-
23 abr 20242,27502,33002,23502,26502,2650-
22 abr 20242,32502,33002,26002,28502,2850-
19 abr 20242,25002,50002,20502,20502,2050-
18 abr 20242,30002,30002,27002,29002,2900-
17 abr 20242,34002,36502,29002,33002,3300-
16 abr 20242,37002,43002,34502,34502,3450-
15 abr 20242,58002,59502,42002,42002,4200-
12 abr 20242,57002,64502,53502,56502,565025
11 abr 20242,60502,74502,57002,63002,6300-
10 abr 20242,58502,65002,56002,65002,6500-
09 abr 20242,57502,59502,57002,58002,5800-
08 abr 20242,61502,66502,50502,52502,5250-
05 abr 20242,53502,60002,52502,59502,5950-
04 abr 20242,58502,63502,57502,57502,5750-
03 abr 20242,50002,56002,48502,53502,5350-
02 abr 20242,56002,75002,47002,49502,4950-
28 mar 20242,78002,86002,77002,77002,7700-
27 mar 20242,71502,90002,71502,84502,8450-
26 mar 20242,70502,73002,45502,73002,7300-
25 mar 20242,62502,88002,62502,72502,7250-
22 mar 20242,93002,95502,76002,80002,8000-
21 mar 20242,98503,02502,89002,89002,8900-
20 mar 20243,12003,12002,92003,05503,0550750
19 mar 20243,20503,20502,97003,12003,12002750
18 mar 20243,16003,25502,99003,19503,1950-
15 mar 20243,07003,07002,97503,05503,0550-
14 mar 20243,35503,52503,12003,16003,1600-
13 mar 20243,19503,34003,16503,33003,3300-
12 mar 20243,25503,25503,02003,19003,1900-
11 mar 20243,47503,48003,18003,18003,1800-
08 mar 20243,54003,61503,42003,48503,4850-
07 mar 20243,55003,67503,55003,58503,5850-
06 mar 20243,63503,67003,61003,61003,6100-
05 mar 20243,34503,72003,34503,64003,6400-
04 mar 20243,59003,59003,39003,40503,4050-
01 mar 20243,35003,61503,35003,54003,5400-
29 feb 20243,60503,63503,38503,38503,3850-
28 feb 20243,49503,67503,49503,56003,5600-
27 feb 20243,47003,66503,42003,48503,4850-
26 feb 20243,17003,50503,17003,50503,5050-
23 feb 20243,03003,17002,99503,15503,1550-
22 feb 20243,09003,09002,96503,00503,0050-
21 feb 20243,08003,16502,96503,09003,0900-
20 feb 20242,83503,01502,72002,98002,9800-
19 feb 20242,83502,84502,83502,84502,8450-
16 feb 20242,79002,93002,74002,83502,8350-
15 feb 20242,65002,80002,65002,80002,8000-
14 feb 20242,63502,82002,63002,63002,6300-
13 feb 20242,69002,73002,63502,63502,6350-
12 feb 20242,52002,66502,41002,66502,6650-
09 feb 20242,62002,73002,49002,50002,5000-
08 feb 20242,54502,68502,53002,62002,6200-
07 feb 20242,52502,57002,49002,49002,4900-
06 feb 20242,69002,84502,52502,52502,5250-
05 feb 20242,86502,90002,58002,62002,6200-
02 feb 20242,92502,92502,74502,84502,8450-
01 feb 20242,97003,02002,92002,92002,9200-
31 ene 20243,00503,11002,92502,96002,9600-
30 ene 20242,95503,07002,90502,99002,9900-
29 ene 20243,18503,24002,94002,97002,9700-
26 ene 20243,51003,59503,21003,25503,2550-
25 ene 20243,68503,68503,46003,46003,4600-
24 ene 20243,77503,78003,57003,65003,6500-
23 ene 20243,71003,79503,71003,78003,7800-
22 ene 20244,07504,15003,72003,72503,7250-
19 ene 20243,81003,85503,74503,78503,7850-
18 ene 20243,89003,94003,76503,82503,8250-
17 ene 20243,98504,01003,85503,85503,8550-
16 ene 20244,17004,24003,98003,98503,9850-
15 ene 20244,17004,17504,16004,17004,1700-
12 ene 20244,13504,29004,12004,12004,1200-
11 ene 20244,17504,26504,08004,13504,1350-
10 ene 20244,22004,29504,16504,16504,1650-
09 ene 20244,40004,40504,20004,21504,2150-
08 ene 20243,90004,39003,70004,39004,3900-
05 ene 20244,05004,12503,91503,91503,9150-
04 ene 20244,09004,09503,98504,06004,0600-
03 ene 20244,27004,28004,05504,10004,1000-
02 ene 20244,53504,54004,18004,32004,3200-
29 dic 20234,37504,37504,19504,37004,3700-
28 dic 20234,38504,51004,32504,37004,3700-
27 dic 20234,25004,45004,21004,40004,4000-
22 dic 20233,82003,94503,82003,90503,9050-
21 dic 20233,71003,82003,71003,82003,8200-
20 dic 20233,63003,79503,59003,68503,6850-
19 dic 20233,56503,58503,50003,58503,5850-
18 dic 20233,58003,58003,36003,52003,5200-
15 dic 20233,27503,85503,27503,57003,570050
14 dic 20233,32003,41003,20503,34003,34005000
13 dic 20233,35503,45003,28003,28003,2800-
12 dic 20233,58503,71003,27503,35003,3500-
11 dic 20233,36503,48003,36503,48003,4800-
08 dic 20233,29503,40003,29503,40003,4000-
07 dic 20233,32003,49003,22003,31503,31501500
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...