Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.521,46 +54,15 (+0,09%)
Imperial Oil Limited (IMO)
NYSE American - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240816C00045000 | 2024-01-17 10:44AM EDT | 45.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IMO240816C00055000 | 2024-03-13 9:30AM EDT | 55.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IMO240816C00060000 | 2024-02-13 2:55PM EDT | 60.00 | 4.41 | 8.40 | 11.00 | 0.00 | - | 2 | 12 | 32.64% |
| IMO240816C00065000 | 2024-05-17 12:41PM EDT | 65.00 | 6.35 | 6.50 | 7.20 | -0.05 | -0.78% | 1 | 20 | 31.38% |
| IMO240816C00070000 | 2024-05-14 1:46PM EDT | 70.00 | 3.50 | 1.70 | 4.00 | 0.00 | - | 20 | 83 | 28.59% |
| IMO240816C00075000 | 2024-05-09 3:14PM EDT | 75.00 | 2.00 | 1.50 | 2.10 | 0.00 | - | 2 | 23 | 28.53% |
| IMO240816C00080000 | 2024-05-16 2:40PM EDT | 80.00 | 0.87 | 0.00 | 0.95 | 0.00 | - | 1 | 37 | 27.95% |
| IMO240816C00085000 | 2024-05-17 3:20PM EDT | 85.00 | 0.25 | 0.10 | 0.70 | -0.08 | -24.24% | 1 | 74 | 32.37% |
| IMO240816C00090000 | 2024-04-29 9:41AM EDT | 90.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 39.45% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240816P00040000 | 2024-02-02 3:26PM EDT | 40.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 68.26% |
| IMO240816P00045000 | 2024-02-16 1:44PM EDT | 45.00 | 0.56 | 0.05 | 0.75 | 0.00 | - | 2 | 13 | 56.69% |
| IMO240816P00050000 | 2024-05-08 10:10AM EDT | 50.00 | 0.32 | 0.05 | 2.30 | 0.00 | - | 1 | 3 | 60.40% |
| IMO240816P00055000 | 2024-05-14 10:30AM EDT | 55.00 | 0.30 | 0.10 | 0.80 | 0.00 | - | 1 | 24 | 41.97% |
| IMO240816P00060000 | 2024-05-14 1:12PM EDT | 60.00 | 0.69 | 0.50 | 0.75 | 0.00 | - | 1 | 36 | 29.88% |
| IMO240816P00065000 | 2024-05-17 12:22PM EDT | 65.00 | 1.60 | 1.20 | 2.85 | -0.05 | -3.03% | 3 | 158 | 36.99% |
| IMO240816P00070000 | 2024-05-17 11:07AM EDT | 70.00 | 3.62 | 2.90 | 3.50 | +0.12 | +3.43% | 2 | 61 | 25.22% |
| IMO240816P00075000 | 2024-05-17 11:29AM EDT | 75.00 | 6.85 | 4.20 | 6.90 | -0.49 | -6.68% | 1 | 20 | 27.21% |
| IMO240816P00080000 | 2024-03-28 1:05PM EDT | 80.00 | 11.48 | 9.80 | 10.40 | 0.00 | - | 1 | 1 | 21.75% |
© 2024 Yahoo. Todos los derechos reservados.