Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,0760%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) BTC-EUR
62.447,29 +2.027,43 (+3,36%)
Imperial Oil Limited (IMO)
NYSE American - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240816C00045000 | 2024-01-17 10:44AM EDT | 45.00 | 13.00 | 14.00 | 18.60 | 0.00 | - | 4 | 0 | 0.00% |
| IMO240816C00055000 | 2024-07-22 3:52PM EDT | 55.00 | 15.45 | 14.00 | 18.00 | 0.00 | - | 69 | 70 | 120.56% |
| IMO240816C00060000 | 2024-06-13 10:11AM EDT | 60.00 | 6.00 | 9.10 | 13.10 | 0.00 | - | 7 | 10 | 94.75% |
| IMO240816C00065000 | 2024-07-24 3:49PM EDT | 65.00 | 5.70 | 6.30 | 8.70 | 0.00 | - | 1 | 6 | 56.15% |
| IMO240816C00070000 | 2024-07-26 11:17AM EDT | 70.00 | 2.20 | 2.45 | 2.70 | +0.20 | +10.00% | 4 | 83 | 31.08% |
| IMO240816C00075000 | 2024-07-25 3:42PM EDT | 75.00 | 0.60 | 0.50 | 0.80 | -0.30 | -33.33% | 10 | 66 | 31.47% |
| IMO240816C00080000 | 2024-06-28 2:12PM EDT | 80.00 | 0.20 | 0.05 | 2.35 | 0.00 | - | 20 | 53 | 57.81% |
| IMO240816C00085000 | 2024-07-22 10:45AM EDT | 85.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 25 | 100 | 56.64% |
| IMO240816C00090000 | 2024-04-29 9:41AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240816P00040000 | 2024-02-02 3:26PM EDT | 40.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 141.50% |
| IMO240816P00045000 | 2024-02-16 1:44PM EDT | 45.00 | 0.56 | 0.05 | 0.75 | 0.00 | - | 2 | 13 | 117.97% |
| IMO240816P00050000 | 2024-07-15 3:27PM EDT | 50.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 4 | 102.34% |
| IMO240816P00055000 | 2024-07-25 2:41PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 26 | 49.61% |
| IMO240816P00060000 | 2024-07-24 9:30AM EDT | 60.00 | 0.32 | 0.05 | 0.40 | 0.00 | - | 1 | 67 | 53.42% |
| IMO240816P00065000 | 2024-07-24 9:30AM EDT | 65.00 | 0.59 | 0.25 | 0.55 | 0.00 | - | 1 | 199 | 37.31% |
| IMO240816P00070000 | 2024-07-18 10:57AM EDT | 70.00 | 1.80 | 0.95 | 2.65 | 0.00 | - | 15 | 91 | 45.46% |
| IMO240816P00075000 | 2024-05-17 11:29AM EDT | 75.00 | 6.85 | 8.90 | 13.00 | 0.00 | - | 1 | 0 | 123.88% |
| IMO240816P00080000 | 2024-03-28 1:05PM EDT | 80.00 | 11.48 | 9.80 | 10.40 | 0.00 | - | 1 | 1 | 56.45% |
© 2024 Yahoo. Todos los derechos reservados.