Mercados españoles cerrados
S&P 500
5.211,24 +23,57 (+0,45%) Nasdaq
16.353,02 +50,26 (+0,31%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0782 +0,0030 (+0,28%) Petróleo Brent
83,92 +0,34 (+0,41%) Bitcoin EUR
57.576,74 -403,13 (-0,70%)
IMAX Corporation (IMAX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:47PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517C00010000 | 2024-04-24 12:28PM EDT | 10.00 | 8.00 | 6.30 | 6.80 | 0.00 | - | - | 10 | 50.00% |
| IMAX240517C00013000 | 2024-04-29 9:57AM EDT | 13.00 | 4.00 | 3.40 | 4.00 | 0.00 | - | 1 | 1 | 124.61% |
| IMAX240517C00014000 | 2024-04-01 9:31AM EDT | 14.00 | 2.70 | 2.00 | 3.70 | 0.00 | - | - | 10 | 121.09% |
| IMAX240517C00015000 | 2024-05-06 2:08PM EDT | 15.00 | 2.50 | 1.35 | 2.00 | 0.00 | - | 1 | 3 | 62.11% |
| IMAX240517C00016000 | 2024-05-01 2:00PM EDT | 16.00 | 0.50 | 0.65 | 0.75 | 0.00 | - | 7 | 32 | 41.02% |
| IMAX240517C00017000 | 2024-05-07 10:08AM EDT | 17.00 | 0.45 | 0.10 | 0.15 | 0.00 | - | 2 | 134 | 31.06% |
| IMAX240517C00018000 | 2024-05-07 2:10PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 105 | 861 | 41.02% |
| IMAX240517C00019000 | 2024-05-01 10:38AM EDT | 19.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 222 | 51.56% |
| IMAX240517C00020000 | 2024-04-25 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 276 | 65.63% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517P00012000 | 2024-03-18 2:55PM EDT | 12.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 106.25% |
| IMAX240517P00013000 | 2024-04-05 9:30AM EDT | 13.00 | 0.34 | 0.00 | 0.25 | 0.00 | - | 20 | 30 | 118.75% |
| IMAX240517P00014000 | 2024-04-12 3:14PM EDT | 14.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 25 | 371 | 112.89% |
| IMAX240517P00015000 | 2024-05-01 12:11PM EDT | 15.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 12 | 176 | 47.27% |
| IMAX240517P00016000 | 2024-05-08 9:31AM EDT | 16.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 5 | 191 | 41.02% |
| IMAX240517P00017000 | 2024-05-07 1:19PM EDT | 17.00 | 0.42 | 0.50 | 0.65 | 0.00 | - | 2 | 79 | 36.52% |
| IMAX240517P00018000 | 2024-04-25 3:20PM EDT | 18.00 | 0.91 | 1.40 | 1.80 | 0.00 | - | - | 0 | 57.81% |
| IMAX240517P00019000 | 2024-05-07 1:19PM EDT | 19.00 | 2.24 | 2.40 | 2.60 | 0.00 | - | 1 | 1 | 59.38% |
© 2024 Yahoo. Todos los derechos reservados.