Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.857,14 -1.349,96 (-2,24%)
IMAX Corporation (IMAX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517C00013000 | 2024-04-10 10:16AM EDT | 13.00 | 3.84 | 3.80 | 4.80 | 0.00 | - | - | 1 | 89.84% |
| IMAX240517C00014000 | 2024-04-01 9:31AM EDT | 14.00 | 2.70 | 3.00 | 4.80 | 0.00 | - | - | 10 | 130.47% |
| IMAX240517C00015000 | 2024-04-26 10:53AM EDT | 15.00 | 2.20 | 2.05 | 3.40 | +0.10 | +4.76% | 2 | 3 | 91.02% |
| IMAX240517C00016000 | 2024-04-26 3:33PM EDT | 16.00 | 1.25 | 0.60 | 2.55 | -0.50 | -28.57% | 13 | 28 | 55.76% |
| IMAX240517C00017000 | 2024-04-26 1:14PM EDT | 17.00 | 0.62 | 0.50 | 0.75 | -0.18 | -22.50% | 48 | 47 | 41.21% |
| IMAX240517C00018000 | 2024-04-26 1:42PM EDT | 18.00 | 0.25 | 0.20 | 0.35 | -0.15 | -37.50% | 83 | 719 | 41.21% |
| IMAX240517C00019000 | 2024-04-25 3:19PM EDT | 19.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 6 | 217 | 37.11% |
| IMAX240517C00020000 | 2024-04-25 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 276 | 49.41% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517P00012000 | 2024-03-18 2:55PM EDT | 12.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 76.56% |
| IMAX240517P00013000 | 2024-04-05 9:30AM EDT | 13.00 | 0.34 | 0.00 | 0.30 | 0.00 | - | 20 | 30 | 89.84% |
| IMAX240517P00014000 | 2024-04-12 3:14PM EDT | 14.00 | 0.17 | 0.00 | 0.45 | 0.00 | - | 25 | 371 | 80.47% |
| IMAX240517P00015000 | 2024-04-25 12:50PM EDT | 15.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 176 | 65.43% |
| IMAX240517P00016000 | 2024-04-26 9:34AM EDT | 16.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 53 | 38.48% |
| IMAX240517P00017000 | 2024-04-26 12:23PM EDT | 17.00 | 0.55 | 0.40 | 0.50 | +0.17 | +44.74% | 57 | 39 | 34.96% |
| IMAX240517P00019000 | 2024-04-25 3:54PM EDT | 19.00 | 1.52 | 1.55 | 2.25 | 0.00 | - | 2 | 3 | 62.70% |
© 2024 Yahoo. Todos los derechos reservados.