Mercados españoles cerrados en 3 hrs 31 min

Iman K (IMANX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
15,32-0,04 (-0,26%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
23 may 2023 - 23 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 may 202415,3215,3215,3215,3215,32-
21 may 202415,3615,3615,3615,3615,36-
20 may 202415,3515,3515,3515,3515,35-
17 may 202415,2715,2715,2715,2715,27-
16 may 202415,2615,2615,2615,2615,26-
15 may 202415,3515,3515,3515,3515,35-
14 may 202415,1015,1015,1015,1015,10-
13 may 202414,9914,9914,9914,9914,99-
10 may 202415,0315,0315,0315,0315,03-
09 may 202414,9714,9714,9714,9714,97-
08 may 202414,9014,9014,9014,9014,90-
07 may 202414,9114,9114,9114,9114,91-
06 may 202414,8914,8914,8914,8914,89-
03 may 202414,7114,7114,7114,7114,71-
02 may 202414,4814,4814,4814,4814,48-
01 may 202414,3714,3714,3714,3714,37-
30 abr 202414,4514,4514,4514,4514,45-
29 abr 202414,6914,6914,6914,6914,69-
26 abr 202414,6614,6614,6614,6614,66-
25 abr 202414,4714,4714,4714,4714,47-
24 abr 202414,5414,5414,5414,5414,54-
23 abr 202414,5614,5614,5614,5614,56-
22 abr 202414,3314,3314,3314,3314,33-
19 abr 202414,2114,2114,2114,2114,21-
18 abr 202414,4314,4314,4314,4314,43-
17 abr 202414,5214,5214,5214,5214,52-
16 abr 202414,6614,6614,6614,6614,66-
15 abr 202414,6714,6714,6714,6714,67-
12 abr 202414,8714,8714,8714,8714,87-
11 abr 202415,0915,0915,0915,0915,09-
10 abr 202414,9414,9414,9414,9414,94-
09 abr 202415,0915,0915,0915,0915,09-
08 abr 202415,0515,0515,0515,0515,05-
05 abr 202415,0415,0415,0415,0415,04-
04 abr 202414,8614,8614,8614,8614,86-
03 abr 202415,0815,0815,0815,0815,08-
02 abr 202415,0515,0515,0515,0515,05-
01 abr 202415,1715,1715,1715,1715,17-
28 mar 202415,1415,1415,1415,1415,14-
27 mar 202415,1415,1415,1415,1415,14-
26 mar 202415,0315,0315,0315,0315,03-
25 mar 202415,0915,0915,0915,0915,09-
22 mar 202415,1515,1515,1515,1515,15-
21 mar 202415,1715,1715,1715,1715,17-
20 mar 202415,0815,0815,0815,0815,08-
19 mar 202414,9614,9614,9614,9614,96-
18 mar 202414,9214,9214,9214,9214,92-
15 mar 202414,8714,8714,8714,8714,87-
14 mar 202415,0015,0015,0015,0015,00-
13 mar 202415,0415,0415,0415,0415,04-
12 mar 202415,0815,0815,0815,0815,08-
11 mar 202414,8614,8614,8614,8614,86-
08 mar 202414,9814,9814,9814,9814,98-
07 mar 202415,1215,1215,1215,1215,12-
06 mar 202414,8614,8614,8614,8614,86-
05 mar 202414,7414,7414,7414,7414,74-
04 mar 202414,9114,9114,9114,9114,91-
01 mar 202414,8414,8414,8414,8414,84-
29 feb 202414,6614,6614,6614,6614,66-
28 feb 202414,5614,5614,5614,5614,56-
27 feb 202414,5814,5814,5814,5814,58-
26 feb 202414,5814,5814,5814,5814,58-
23 feb 202414,6014,6014,6014,6014,60-
22 feb 202414,6514,6514,6514,6514,65-
21 feb 202414,2614,2614,2614,2614,26-
20 feb 202414,2614,2614,2614,2614,26-
16 feb 202414,4114,4114,4114,4114,41-
15 feb 202414,5514,5514,5514,5514,55-
14 feb 202414,4414,4414,4414,4414,44-
13 feb 202414,2214,2214,2214,2214,22-
12 feb 202414,5014,5014,5014,5014,50-
09 feb 202414,5314,5314,5314,5314,53-
08 feb 202414,4114,4114,4114,4114,41-
07 feb 202414,3014,3014,3014,3014,30-
06 feb 202414,1514,1514,1514,1514,15-
05 feb 202414,1014,1014,1014,1014,10-
02 feb 202414,0514,0514,0514,0514,05-
01 feb 202413,9113,9113,9113,9113,91-
31 ene 202413,7113,7113,7113,7113,71-
30 ene 202413,9313,9313,9313,9313,93-
29 ene 202413,9513,9513,9513,9513,95-
26 ene 202413,8013,8013,8013,8013,80-
25 ene 202413,7913,7913,7913,7913,79-
24 ene 202413,7313,7313,7313,7313,73-
23 ene 202413,7013,7013,7013,7013,70-
22 ene 202413,6613,6613,6613,6613,66-
19 ene 202413,3713,3713,3713,3713,37-
18 ene 202413,3713,3713,3713,3713,37-
17 ene 202413,1813,1813,1813,1813,18-
16 ene 202413,2513,2513,2513,2513,25-
12 ene 202413,3113,3113,3113,3113,31-
11 ene 202413,2913,2913,2913,2913,29-
10 ene 202413,2813,2813,2813,2813,28-
09 ene 202413,2013,2013,2013,2013,20-
08 ene 202413,2113,2113,2113,2113,21-
05 ene 202412,9812,9812,9812,9812,98-
04 ene 202412,9912,9912,9912,9912,99-
03 ene 202413,0213,0213,0213,0213,02-
02 ene 202413,1713,1713,1713,1713,17-
29 dic 202313,3513,3513,3513,3513,35-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...