Mercados españoles cerrados

Illumina Inc (ILU.HA)

Hanover - Hanover Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
102,14-2,16 (-2,07%)
Al cierre: 08:00AM CEST
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 may 2024102,14102,14102,14102,14102,1420
08 may 2024104,30104,30104,30104,30104,30-
07 may 2024109,92109,92109,92109,92109,92-
06 may 2024108,92108,92108,92108,92108,92-
03 may 2024110,50110,50110,50110,50110,50-
02 may 2024115,74115,74115,74115,74115,74-
30 abr 2024115,72115,72115,72115,72115,72-
29 abr 2024113,56113,56113,56113,56113,56-
26 abr 2024112,26112,26112,26112,26112,26-
25 abr 2024113,68113,68113,68113,68113,68-
24 abr 2024115,68115,68115,68115,68115,68-
23 abr 2024112,08112,08112,08112,08112,08-
22 abr 2024109,74109,74109,74109,74109,74-
19 abr 2024108,18108,18108,18108,18108,18-
18 abr 2024110,12110,12110,12110,12110,12-
17 abr 2024110,14110,14110,14110,14110,14-
16 abr 2024113,18113,18113,18113,18113,18-
15 abr 2024118,84118,84118,84118,84118,84-
12 abr 2024121,32121,32121,32121,32121,32-
11 abr 2024121,24121,24121,24121,24121,24-
10 abr 2024122,32122,32122,32122,32122,32-
09 abr 2024119,02119,02119,02119,02119,02-
08 abr 2024117,06117,06117,06117,06117,06-
05 abr 2024113,88113,88113,88113,88113,88-
04 abr 2024117,16117,16117,16117,16117,16-
03 abr 2024118,22118,22118,22118,22118,22-
02 abr 2024122,96122,96122,96122,96122,96-
28 mar 2024126,66126,66126,66126,66126,66-
27 mar 2024122,88122,88122,84122,84122,84-
26 mar 2024122,86122,86122,86122,86122,86-
25 mar 2024126,16126,16126,16126,16126,16-
22 mar 2024126,36126,36126,36126,36126,36-
21 mar 2024121,10121,10121,10121,10121,10-
20 mar 2024121,72121,72121,72121,72121,72-
19 mar 2024118,90120,64118,90120,64120,6420
18 mar 2024116,36116,36116,36116,36116,36-
15 mar 2024117,08117,08117,08117,08117,08-
14 mar 2024120,90120,90120,90120,90120,90-
13 mar 2024120,64120,64120,64120,64120,64-
12 mar 2024126,22126,22126,22126,22126,22-
11 mar 2024122,86122,86122,86122,86122,86-
08 mar 2024123,42123,42123,42123,42123,42-
07 mar 2024122,98122,98122,98122,98122,98-
06 mar 2024123,24123,24123,24123,24123,24-
05 mar 2024125,78125,78125,78125,78125,78-
04 mar 2024128,56130,00128,56130,00130,00800
01 mar 2024128,74128,74128,74128,74128,74-
29 feb 2024129,22129,22129,22129,22129,22-
28 feb 2024128,24128,24128,24128,24128,24-
27 feb 2024125,34125,34125,34125,34125,34-
26 feb 2024121,58121,58121,58121,58121,58-
23 feb 2024124,52124,52124,52124,52124,52-
22 feb 2024124,50124,50124,50124,50124,50-
21 feb 2024128,66128,66128,66128,66128,66-
20 feb 2024131,34131,34131,34131,34131,34-
19 feb 2024131,58131,58131,58131,58131,58-
16 feb 2024134,84134,84134,84134,84134,84-
15 feb 2024130,62130,62130,62130,62130,62-
14 feb 2024124,08124,08124,08124,08124,08-
13 feb 2024129,04129,04129,04129,04129,04-
12 feb 2024126,86126,86126,86126,86126,86-
09 feb 2024130,50130,50130,50130,50130,50-
08 feb 2024131,38131,38131,38131,38131,38-
07 feb 2024133,84133,84133,84133,84133,84-
06 feb 2024131,46131,46131,46131,46131,46-
05 feb 2024132,62132,62132,62132,62132,62-
02 feb 2024133,22133,22133,22133,22133,22-
01 feb 2024132,00132,00132,00132,00132,00-
31 ene 2024135,28135,28135,28135,28135,28-
30 ene 2024134,58134,58134,58134,58134,58-
29 ene 2024128,72128,72128,72128,72128,72-
26 ene 2024130,52130,52130,52130,52130,52-
25 ene 2024129,04129,04129,04129,04129,04-
24 ene 2024128,84128,84128,84128,84128,84-
23 ene 2024126,44127,22126,44127,22127,2220
22 ene 2024123,92123,92123,92123,92123,92-
19 ene 2024122,52122,52122,52122,52122,52-
18 ene 2024121,66121,66121,66121,66121,66-
17 ene 2024123,10123,10123,10123,10123,10-
16 ene 2024121,74121,74121,74121,74121,74-
15 ene 2024127,56127,56127,56127,56127,56-
12 ene 2024127,56127,56127,56127,56127,56-
11 ene 2024127,46127,46127,46127,46127,46-
10 ene 2024126,66126,66126,66126,66126,66-
09 ene 2024121,12121,12121,12121,12121,12-
08 ene 2024117,98117,98117,98117,98117,98-
05 ene 2024118,72120,50118,72120,50120,501
04 ene 2024118,60118,60118,60118,60118,60-
03 ene 2024124,64124,64124,64124,64124,64-
02 ene 2024125,52125,52125,52125,52125,52-
29 dic 2023127,64127,64127,46127,46127,46-
28 dic 2023127,54127,54127,54127,54127,54-
27 dic 2023126,62126,62126,62126,62126,62-
22 dic 2023126,28126,28126,28126,28126,28-
21 dic 2023125,14125,14125,14125,14125,14-
20 dic 2023126,66126,66126,66126,66126,66-
19 dic 2023117,96117,96117,96117,96117,96-
18 dic 2023116,32116,32116,32116,32116,32-
15 dic 2023119,00119,00119,00119,00119,00-
14 dic 2023117,50117,50117,50117,50117,50-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...