Mercados españoles abiertos en 1 hr 38 mins

Transamerica Capital Growth C (ILLLX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
17,41+0,34 (+1,99%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
07 may 2023 - 07 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 may 202417,4117,4117,4117,4117,41-
03 may 202417,0717,0717,0717,0717,07-
02 may 202417,0417,0417,0417,0417,04-
01 may 202416,5616,5616,5616,5616,56-
30 abr 202416,5016,5016,5016,5016,50-
29 abr 202416,9916,9916,9916,9916,99-
26 abr 202416,8316,8316,8316,8316,83-
25 abr 202416,4816,4816,4816,4816,48-
24 abr 202416,6516,6516,6516,6516,65-
23 abr 202416,6616,6616,6616,6616,66-
22 abr 202416,2116,2116,2116,2116,21-
19 abr 202416,0816,0816,0816,0816,08-
18 abr 202416,3616,3616,3616,3616,36-
17 abr 202416,4016,4016,4016,4016,40-
16 abr 202416,5816,5816,5816,5816,58-
15 abr 202416,6216,6216,6216,6216,62-
12 abr 202417,2717,2717,2717,2717,27-
11 abr 202417,7417,7417,7417,7417,74-
10 abr 202417,5417,5417,5417,5417,54-
09 abr 202417,8017,8017,8017,8017,80-
08 abr 202417,6817,6817,6817,6817,68-
05 abr 202417,5817,5817,5817,5817,58-
04 abr 202417,4417,4417,4417,4417,44-
03 abr 202417,6617,6617,6617,6617,66-
02 abr 202417,7617,7617,7617,7617,76-
01 abr 202418,0318,0318,0318,0318,03-
28 mar 202418,2418,2418,2418,2418,24-
27 mar 202418,3818,3818,3818,3818,38-
26 mar 202418,3318,3318,3318,3318,33-
25 mar 202418,2018,2018,2018,2018,20-
22 mar 202418,0018,0018,0018,0018,00-
21 mar 202418,1418,1418,1418,1418,14-
20 mar 202418,1318,1318,1318,1318,13-
19 mar 202417,4617,4617,4617,4617,46-
18 mar 202417,4417,4417,4417,4417,44-
15 mar 202417,4617,4617,4617,4617,46-
14 mar 202417,5917,5917,5917,5917,59-
13 mar 202417,9817,9817,9817,9817,98-
12 mar 202417,8917,8917,8917,8917,89-
11 mar 202417,8317,8317,8317,8317,83-
08 mar 202417,9817,9817,9817,9817,98-
07 mar 202417,9017,9017,9017,9017,90-
06 mar 202417,6717,6717,6717,6717,67-
05 mar 202417,4417,4417,4417,4417,44-
04 mar 202418,0618,0618,0618,0618,06-
01 mar 202418,1018,1018,1018,1018,10-
29 feb 202417,8817,8817,8817,8817,88-
28 feb 202418,0218,0218,0218,0218,02-
27 feb 202418,2218,2218,2218,2218,22-
26 feb 202417,8817,8817,8817,8817,88-
23 feb 202417,7417,7417,7417,7417,74-
22 feb 202417,6517,6517,6517,6517,65-
21 feb 202417,2317,2317,2317,2317,23-
20 feb 202417,5517,5517,5517,5517,55-
16 feb 202417,9717,9717,9717,9717,97-
15 feb 202418,3018,3018,3018,3018,30-
14 feb 202417,9617,9617,9617,9617,96-
13 feb 202417,2617,2617,2617,2617,26-
12 feb 202417,9817,9817,9817,9817,98-
09 feb 202417,9817,9817,9817,9817,98-
08 feb 202417,5917,5917,5917,5917,59-
07 feb 202416,9116,9116,9116,9116,91-
06 feb 202416,6116,6116,6116,6116,61-
05 feb 202416,5616,5616,5616,5616,56-
02 feb 202416,5616,5616,5616,5616,56-
01 feb 202416,1116,1116,1116,1116,11-
31 ene 202416,0016,0016,0016,0016,00-
30 ene 202416,4216,4216,4216,4216,42-
29 ene 202416,7616,7616,7616,7616,76-
26 ene 202416,2516,2516,2516,2516,25-
25 ene 202416,2216,2216,2216,2216,22-
24 ene 202416,2916,2916,2916,2916,29-
23 ene 202416,4716,4716,4716,4716,47-
22 ene 202416,4816,4816,4816,4816,48-
19 ene 202416,1616,1616,1616,1616,16-
18 ene 202415,8615,8615,8615,8615,86-
17 ene 202415,8815,8815,8815,8815,88-
16 ene 202416,0416,0416,0416,0416,04-
12 ene 202416,2116,2116,2116,2116,21-
11 ene 202416,4416,4416,4416,4416,44-
10 ene 202416,5116,5116,5116,5116,51-
09 ene 202416,4716,4716,4716,4716,47-
08 ene 202416,4116,4116,4116,4116,41-
05 ene 202415,9315,9315,9315,9315,93-
04 ene 202415,9715,9715,9715,9715,97-
03 ene 202415,9615,9615,9615,9615,96-
02 ene 202416,4516,4516,4516,4516,45-
29 dic 202317,0517,0517,0517,0517,05-
28 dic 202317,3517,3517,3517,3517,35-
27 dic 202317,4117,4117,4117,4117,41-
26 dic 202317,2617,2617,2617,2617,26-
22 dic 202317,1617,1617,1617,1617,16-
21 dic 202317,1817,1817,1817,1817,18-
20 dic 202316,8416,8416,8416,8416,84-
19 dic 202317,4417,4417,4417,4417,44-
18 dic 202317,0717,0717,0717,0717,07-
15 dic 202316,9816,9816,9816,9816,98-
14 dic 202317,1217,1217,1217,1217,12-
13 dic 202316,6316,6316,6316,6316,63-
12 dic 202316,1816,1816,1816,1816,18-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...