Mercados españoles abiertos en 6 hrs 38 min

Voya Russell Large Cap Index Port I (IIRLX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
36,96+0,16 (+0,43%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 may 2024------
08 may 202436,8036,8036,8036,8036,80-
07 may 202436,8036,8036,8036,8036,80-
06 may 202436,7536,7536,7536,7536,75-
03 may 202436,3736,3736,3736,3736,37-
02 may 202435,8935,8935,8935,8935,89-
01 may 202435,5435,5435,5435,5435,54-
30 abr 202435,6635,6635,6635,6635,66-
29 abr 202436,2336,2336,2336,2336,23-
26 abr 202436,1536,1536,1536,1536,15-
25 abr 202435,7235,7235,7235,7235,72-
24 abr 202435,9235,9235,9235,9235,92-
23 abr 202435,9335,9335,9335,9335,93-
22 abr 202435,4835,4835,4835,4835,48-
19 abr 202435,1735,1735,1735,1735,17-
18 abr 202435,5435,5435,5435,5435,54-
17 abr 202435,6235,6235,6235,6235,62-
16 abr 202435,8535,8535,8535,8535,85-
15 abr 202435,9035,9035,9035,9035,90-
12 abr 202436,3536,3536,3536,3536,35-
11 abr 202436,8836,8836,8836,8836,88-
10 abr 202436,5536,5536,5536,5536,55-
09 abr 202436,8436,8436,8436,8436,84-
08 abr 202436,7936,7936,7936,7936,79-
05 abr 202436,8336,8336,8336,8336,83-
04 abr 202436,4036,4036,4036,4036,40-
03 abr 202436,8536,8536,8536,8536,85-
02 abr 202436,8336,8336,8336,8336,83-
01 abr 202437,0837,0837,0837,0837,08-
28 mar 202437,1237,1237,1237,1237,12-
27 mar 202437,1037,1037,1037,1037,10-
26 mar 202436,8336,8336,8336,8336,83-
25 mar 202436,9536,9536,9536,9536,95-
22 mar 202437,0737,0737,0737,0737,07-
21 mar 202437,0937,0937,0937,0937,09-
20 mar 202437,0137,0137,0137,0137,01-
19 mar 202436,6736,6736,6736,6736,67-
18 mar 202436,4736,4736,4736,4736,47-
15 mar 202436,2136,2136,2136,2136,21-
14 mar 202436,4936,4936,4936,4936,49-
13 mar 202436,6136,6136,6136,6136,61-
12 mar 202436,6136,6136,6136,6136,61-
11 mar 202436,1536,1536,1536,1536,15-
08 mar 202436,2036,2036,2036,2036,20-
07 mar 202436,4636,4636,4636,4636,46-
06 mar 202436,0836,0836,0836,0836,08-
05 mar 202435,9035,9035,9035,9035,90-
04 mar 202436,3136,3136,3136,3136,31-
01 mar 202436,3936,3936,3936,3936,39-
29 feb 202436,1036,1036,1036,1036,10-
28 feb 202435,9235,9235,9235,9235,92-
27 feb 202436,0036,0036,0036,0036,00-
26 feb 202435,9535,9535,9535,9535,95-
23 feb 202436,0936,0936,0936,0936,09-
22 feb 202436,1036,1036,1036,1036,10-
21 feb 202435,2835,2835,2835,2835,28-
20 feb 202435,2635,2635,2635,2635,26-
16 feb 202435,4935,4935,4935,4935,49-
15 feb 202435,6535,6535,6535,6535,65-
14 feb 202435,4935,4935,4935,4935,49-
13 feb 202435,1535,1535,1535,1535,15-
12 feb 202435,6135,6135,6135,6135,61-
09 feb 202435,6935,6935,6935,6935,69-
08 feb 202435,4535,4535,4535,4535,45-
07 feb 202435,4435,4435,4435,4435,44-
06 feb 202435,1235,1235,1235,1235,12-
05 feb 202435,0635,0635,0635,0635,06-
02 feb 202435,1435,1435,1435,1435,14-
01 feb 202434,7034,7034,7034,7034,70-
31 ene 202434,2834,2834,2834,2834,28-
30 ene 202434,8634,8634,8634,8634,86-
29 ene 202434,8934,8934,8934,8934,89-
26 ene 202434,6134,6134,6134,6134,61-
25 ene 202434,6334,6334,6334,6334,63-
24 ene 202434,4934,4934,4934,4934,49-
23 ene 202434,4134,4134,4134,4134,41-
22 ene 202434,2834,2834,2834,2834,28-
19 ene 202434,2434,2434,2434,2434,24-
18 ene 202433,7933,7933,7933,7933,79-
17 ene 202433,4833,4833,4833,4833,48-
16 ene 202433,6433,6433,6433,6433,64-
12 ene 202433,7533,7533,7533,7533,75-
11 ene 202433,7133,7133,7133,7133,71-
10 ene 202433,7133,7133,7133,7133,71-
09 ene 202433,5033,5033,5033,5033,50-
08 ene 202433,5233,5233,5233,5233,52-
05 ene 202433,0333,0333,0333,0333,03-
04 ene 202432,9732,9732,9732,9732,97-
03 ene 202433,0933,0933,0933,0933,09-
02 ene 202433,3133,3133,3133,3133,31-
29 dic 202333,5233,5233,5233,5233,52-
28 dic 202333,6133,6133,6133,6133,61-
27 dic 202333,5933,5933,5933,5933,59-
26 dic 202333,5433,5433,5433,5433,54-
22 dic 202333,4133,4133,4133,4133,41-
21 dic 202333,3833,3833,3833,3833,38-
20 dic 202333,0533,0533,0533,0533,05-
19 dic 202333,5233,5233,5233,5233,52-
18 dic 202333,3433,3433,3433,3433,34-
15 dic 202333,1633,1633,1633,1633,16-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...