Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IIPR250516C00075000 | 2024-06-21 10:34AM EDT | 75.00 | 33.72 | 30.50 | 35.50 | -0.11 | -0.33% | 4 | 10 | 38.54% |
IIPR250516C00100000 | 2024-05-30 9:53AM EDT | 100.00 | 15.93 | 12.60 | 16.30 | 0.00 | - | 1 | 1 | 30.72% |
IIPR250516C00130000 | 2024-06-14 12:45PM EDT | 130.00 | 4.57 | 4.40 | 6.20 | 0.00 | - | 1 | 2 | 32.95% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IIPR250516P00060000 | 2024-06-05 12:52PM EDT | 60.00 | 0.90 | 0.00 | 4.60 | 0.00 | - | - | 3 | 52.37% |
IIPR250516P00075000 | 2024-06-07 12:54PM EDT | 75.00 | 2.65 | 2.35 | 2.75 | 0.00 | - | 2 | 2 | 38.48% |
IIPR250516P00080000 | 2024-06-06 3:43PM EDT | 80.00 | 3.45 | 3.30 | 4.20 | 0.00 | - | - | 5 | 39.55% |
IIPR250516P00085000 | 2024-06-11 3:50PM EDT | 85.00 | 4.80 | 2.70 | 5.80 | 0.00 | - | - | 2 | 39.89% |
IIPR250516P00095000 | 2024-06-04 3:19PM EDT | 95.00 | 7.74 | 7.40 | 10.20 | 0.00 | - | 2 | 2 | 41.36% |
IIPR250516P00120000 | 2024-06-13 12:39PM EDT | 120.00 | 22.24 | 19.50 | 24.00 | 0.00 | - | 1 | 2 | 40.11% |