Mercados españoles cerrados en 1 hr 29 mins
IBEX 35
11.059,30 +99,80 (+0,91%) Euro Stoxx 50
4.907,30 +26,88 (+0,55%) Dólar/Euro
1,0749 +0,0014 (+0,13%) Petróleo Brent
84,72 +0,47 (+0,56%) Oro
2.338,00 +9,00 (+0,39%) Bitcoin EUR
60.291,50 -403,80 (-0,67%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:56AM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR250117C00095000 | 2024-06-04 1:52PM EDT | 95.00 | 17.40 | 15.30 | 17.70 | 0.00 | - | 1 | 1 | 31.54% |
| IIPR250117C00100000 | 2024-06-04 10:25AM EDT | 100.00 | 14.30 | 12.60 | 14.60 | 0.00 | - | 10 | 10 | 31.56% |
| IIPR250117C00105000 | 2024-06-05 9:37AM EDT | 105.00 | 11.51 | 10.40 | 12.10 | 0.00 | - | 5 | 7 | 32.19% |
| IIPR250117C00110000 | 2024-05-29 9:30AM EDT | 110.00 | 8.00 | 8.00 | 9.50 | 0.00 | - | 2 | 16 | 31.29% |
| IIPR250117C00115000 | 2024-06-17 12:27PM EDT | 115.00 | 6.20 | 6.20 | 6.90 | 0.00 | - | 2 | 8 | 29.28% |
| IIPR250117C00120000 | 2024-06-13 12:56PM EDT | 120.00 | 4.94 | 5.00 | 5.90 | 0.00 | - | 3 | 13 | 31.12% |
| IIPR250117C00125000 | 2024-06-05 9:37AM EDT | 125.00 | 4.15 | 3.20 | 4.60 | 0.00 | - | 5 | 7 | 31.13% |
| IIPR250117C00130000 | 2024-05-23 3:58PM EDT | 130.00 | 3.60 | 2.75 | 4.50 | 0.00 | - | - | 14 | 34.58% |
| IIPR250117C00135000 | 2024-06-10 9:33AM EDT | 135.00 | 2.00 | 1.55 | 3.80 | 0.00 | - | 2 | 6 | 35.44% |
| IIPR250117C00150000 | 2024-05-29 11:01AM EDT | 150.00 | 1.10 | 0.60 | 2.00 | 0.00 | - | - | 5 | 35.94% |
| IIPR250117C00155000 | 2024-06-04 11:46AM EDT | 155.00 | 0.97 | 0.40 | 2.20 | 0.00 | - | 40 | 40 | 39.37% |
| IIPR250117C00160000 | 2024-06-04 11:46AM EDT | 160.00 | 0.72 | 0.30 | 2.10 | 0.00 | - | 40 | 40 | 41.10% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR250117P00055000 | 2024-05-22 10:18AM EDT | 55.00 | 0.45 | 0.00 | 2.35 | 0.00 | - | - | 8 | 61.11% |
| IIPR250117P00075000 | 2024-06-10 1:02PM EDT | 75.00 | 1.45 | 0.65 | 1.80 | 0.00 | - | 1 | 2 | 41.81% |
| IIPR250117P00085000 | 2024-06-07 11:49AM EDT | 85.00 | 2.95 | 2.60 | 3.30 | 0.00 | - | 1 | 6 | 38.62% |
| IIPR250117P00090000 | 2024-06-05 9:37AM EDT | 90.00 | 4.33 | 2.75 | 4.30 | 0.00 | - | 5 | 11 | 36.87% |
| IIPR250117P00100000 | 2024-06-17 9:30AM EDT | 100.00 | 7.90 | 7.00 | 7.90 | 0.00 | - | 2 | 5 | 36.37% |
| IIPR250117P00105000 | 2024-06-06 9:35AM EDT | 105.00 | 9.50 | 9.30 | 10.50 | 0.00 | - | 1 | 2 | 37.01% |
| IIPR250117P00110000 | 2024-06-12 11:45AM EDT | 110.00 | 11.68 | 11.80 | 13.60 | 0.00 | - | 1 | 5 | 38.11% |
| IIPR250117P00120000 | 2024-06-04 3:12PM EDT | 120.00 | 18.38 | 17.80 | 20.20 | 0.00 | - | 1 | 1 | 38.78% |
| IIPR250117P00125000 | 2024-05-22 2:30PM EDT | 125.00 | 20.00 | 20.90 | 23.80 | 0.00 | - | - | 1 | 38.86% |
© 2024 Yahoo. Todos los derechos reservados.