Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
57.50 | 0.00 | - | 1 | 0 | 40.00 | 0.30 | 0.00 | - | 1 | 25 |
53.80 | 0.00 | - | 1 | 2 | 45.00 | 0.25 | 0.00 | - | 10 | 31 |
53.30 | 0.00 | - | 2 | 0 | 50.00 | 0.85 | 0.00 | - | 15 | 72 |
48.30 | 0.00 | - | 2 | 0 | 55.00 | 1.00 | 0.00 | - | 15 | 30 |
43.30 | 0.00 | - | 25 | 14 | 60.00 | 0.20 | 0.00 | - | 1 | 37 |
38.50 | 0.00 | - | 1 | 4 | 65.00 | 0.40 | 0.00 | - | 1 | 122 |
43.50 | 0.00 | - | 10 | 10 | 70.00 | 1.00 | 0.00 | - | 1 | 45 |
36.64 | 0.00 | - | 15 | 60 | 75.00 | 1.70 | 0.00 | - | 2 | 207 |
29.20 | 0.00 | - | 3 | 77 | 80.00 | 1.68 | 0.00 | - | 1 | 38 |
30.00 | 0.00 | - | 1 | 78 | 85.00 | 2.50 | 0.00 | - | 1 | 383 |
18.41 | 0.00 | - | 1 | 55 | 90.00 | 4.01 | 0.00 | - | 1 | 132 |
16.60 | 0.00 | - | 2 | 342 | 95.00 | 3.52 | 0.00 | - | 4 | 316 |
13.50 | 0.00 | - | 4 | 486 | 100.00 | 5.30 | 0.00 | - | 1 | 395 |
10.10 | 0.00 | - | 1 | 370 | 105.00 | 9.42 | 0.00 | - | 1 | 668 |
8.47 | 0.00 | - | 1 | 177 | 110.00 | 8.64 | 0.00 | - | 3 | 54 |
7.58 | 0.00 | - | 1 | 124 | 115.00 | 25.70 | 0.00 | - | 1 | 1 |
4.48 | 0.00 | - | 1 | 140 | 120.00 | 14.68 | 0.00 | - | 1 | 3 |
3.75 | 0.00 | - | 1 | 91 | 125.00 | 23.00 | 0.00 | - | - | 5 |
2.90 | +0.19 | +7.01% | 5 | 119 | 130.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 11 | 135.00 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 28 | 140.00 | - | - | - | - | - |
2.25 | 0.00 | - | 2 | 28 | 145.00 | - | - | - | - | - |
0.90 | 0.00 | - | 3 | 52 | 150.00 | - | - | - | - | - |
0.75 | 0.00 | - | 2 | 10 | 155.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 18 | 160.00 | - | - | - | - | - |