Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.613,79 +1.638,70 (+2,73%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR241220C00040000 | 2024-02-28 12:32PM EDT | 40.00 | 57.50 | 61.50 | 66.20 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR241220C00045000 | 2024-04-12 9:54AM EDT | 45.00 | 53.80 | 57.80 | 61.70 | 0.00 | - | 1 | 2 | 0.00% |
| IIPR241220C00050000 | 2024-03-26 3:39PM EDT | 50.00 | 53.30 | 46.00 | 50.70 | 0.00 | - | 2 | 0 | 0.00% |
| IIPR241220C00055000 | 2024-03-26 3:40PM EDT | 55.00 | 48.30 | 41.00 | 45.80 | 0.00 | - | 2 | 0 | 0.00% |
| IIPR241220C00060000 | 2024-03-26 3:11PM EDT | 60.00 | 43.30 | 36.20 | 41.00 | 0.00 | - | 25 | 14 | 0.00% |
| IIPR241220C00065000 | 2024-04-08 10:55AM EDT | 65.00 | 38.50 | 40.50 | 45.30 | 0.00 | - | 1 | 4 | 0.00% |
| IIPR241220C00070000 | 2024-05-15 1:15PM EDT | 70.00 | 43.50 | 42.00 | 46.60 | 0.00 | - | 10 | 10 | 57.28% |
| IIPR241220C00075000 | 2024-05-14 2:26PM EDT | 75.00 | 36.64 | 37.00 | 41.60 | 0.00 | - | 15 | 60 | 51.00% |
| IIPR241220C00080000 | 2024-05-13 3:39PM EDT | 80.00 | 26.90 | 34.00 | 36.30 | 0.00 | - | 3 | 78 | 43.30% |
| IIPR241220C00085000 | 2024-05-16 10:27AM EDT | 85.00 | 30.20 | 28.00 | 31.30 | 0.00 | - | 4 | 78 | 37.79% |
| IIPR241220C00090000 | 2024-05-10 1:08PM EDT | 90.00 | 18.41 | 25.60 | 27.20 | 0.00 | - | 1 | 55 | 36.79% |
| IIPR241220C00095000 | 2024-05-15 10:55AM EDT | 95.00 | 21.50 | 21.70 | 23.30 | 0.00 | - | 74 | 342 | 35.67% |
| IIPR241220C00100000 | 2024-05-17 12:00PM EDT | 100.00 | 19.11 | 18.10 | 20.30 | +1.61 | +9.20% | 5 | 483 | 36.79% |
| IIPR241220C00105000 | 2024-05-15 12:58PM EDT | 105.00 | 15.35 | 15.00 | 18.00 | -0.05 | -0.32% | 5 | 367 | 38.83% |
| IIPR241220C00110000 | 2024-05-17 2:20PM EDT | 110.00 | 12.75 | 12.20 | 13.40 | -0.62 | -4.64% | 3 | 183 | 32.89% |
| IIPR241220C00115000 | 2024-05-17 10:46AM EDT | 115.00 | 11.30 | 9.80 | 12.50 | +1.75 | +18.32% | 3 | 120 | 37.03% |
| IIPR241220C00120000 | 2024-05-17 3:47PM EDT | 120.00 | 8.00 | 7.80 | 9.20 | +0.10 | +1.27% | 1 | 139 | 33.34% |
| IIPR241220C00125000 | 2024-05-17 1:15PM EDT | 125.00 | 6.70 | 6.20 | 8.60 | +0.20 | +3.08% | 3 | 114 | 36.56% |
| IIPR241220C00130000 | 2024-05-16 3:41PM EDT | 130.00 | 5.30 | 4.90 | 5.70 | 0.00 | - | 11 | 113 | 32.23% |
| IIPR241220C00135000 | 2024-05-16 3:34PM EDT | 135.00 | 5.10 | 3.80 | 4.30 | 0.00 | - | 6 | 11 | 31.43% |
| IIPR241220C00140000 | 2024-05-17 1:09PM EDT | 140.00 | 3.10 | 1.85 | 3.30 | 0.00 | - | 3 | 24 | 31.17% |
| IIPR241220C00145000 | 2024-05-15 12:30PM EDT | 145.00 | 2.45 | 1.55 | 2.60 | 0.00 | - | 1 | 28 | 31.32% |
| IIPR241220C00150000 | 2024-05-16 2:51PM EDT | 150.00 | 2.00 | 0.00 | 3.10 | 0.00 | - | 1 | 56 | 36.08% |
| IIPR241220C00155000 | 2024-05-08 11:00AM EDT | 155.00 | 1.09 | 1.00 | 1.75 | 0.00 | - | 1 | 12 | 32.41% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR241220P00040000 | 2024-04-30 2:04PM EDT | 40.00 | 0.20 | 0.10 | 0.45 | 0.00 | - | 16 | 24 | 67.09% |
| IIPR241220P00045000 | 2024-03-22 1:01PM EDT | 45.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 31 | 63.18% |
| IIPR241220P00050000 | 2024-05-13 1:40PM EDT | 50.00 | 0.85 | 0.20 | 1.25 | 0.00 | - | 15 | 72 | 63.97% |
| IIPR241220P00055000 | 2024-05-13 1:40PM EDT | 55.00 | 1.00 | 0.00 | 4.50 | 0.00 | - | 15 | 30 | 75.24% |
| IIPR241220P00060000 | 2024-04-16 10:33AM EDT | 60.00 | 1.00 | 0.35 | 0.75 | 0.00 | - | 10 | 36 | 51.73% |
| IIPR241220P00065000 | 2024-05-07 1:15PM EDT | 65.00 | 0.87 | 0.40 | 0.90 | 0.00 | - | 2 | 122 | 48.05% |
| IIPR241220P00070000 | 2024-05-03 9:31AM EDT | 70.00 | 1.00 | 0.45 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| IIPR241220P00075000 | 2024-05-15 11:21AM EDT | 75.00 | 1.00 | 0.90 | 1.15 | 0.00 | - | 5 | 206 | 39.98% |
| IIPR241220P00080000 | 2024-05-17 12:31PM EDT | 80.00 | 1.39 | 1.15 | 4.00 | -0.10 | -6.71% | 2 | 40 | 52.26% |
| IIPR241220P00085000 | 2024-05-17 2:28PM EDT | 85.00 | 1.95 | 1.90 | 2.20 | -0.05 | -2.50% | 33 | 348 | 36.88% |
| IIPR241220P00090000 | 2024-05-17 12:31PM EDT | 90.00 | 2.74 | 2.55 | 3.00 | -0.14 | -4.86% | 1 | 123 | 35.57% |
| IIPR241220P00095000 | 2024-05-16 2:03PM EDT | 95.00 | 3.52 | 3.60 | 4.00 | -0.68 | -16.19% | 4 | 313 | 34.24% |
| IIPR241220P00100000 | 2024-05-17 11:10AM EDT | 100.00 | 4.96 | 4.90 | 5.40 | -3.54 | -41.65% | 5 | 388 | 33.47% |
| IIPR241220P00105000 | 2024-05-15 1:15PM EDT | 105.00 | 6.40 | 6.60 | 7.70 | -0.80 | -11.11% | 4 | 661 | 34.57% |
| IIPR241220P00110000 | 2024-05-15 12:58PM EDT | 110.00 | 8.64 | 8.50 | 9.40 | 0.00 | - | 3 | 54 | 32.71% |
| IIPR241220P00115000 | 2024-03-14 3:56PM EDT | 115.00 | 25.70 | 20.70 | 22.30 | 0.00 | - | 1 | 1 | 59.94% |
| IIPR241220P00120000 | 2023-09-08 9:59AM EDT | 120.00 | 38.45 | 47.60 | 50.30 | 0.00 | - | 1 | 4 | 132.79% |
| IIPR241220P00125000 | 2024-05-06 12:21PM EDT | 125.00 | 23.00 | 15.40 | 19.90 | 0.00 | - | - | 5 | 37.25% |
© 2024 Yahoo. Todos los derechos reservados.