Mercados españoles cerrados en 1 hr 25 mins
IBEX 35
11.060,90 +101,40 (+0,93%) Euro Stoxx 50
4.907,80 +27,38 (+0,56%) Dólar/Euro
1,0747 +0,0012 (+0,11%) Petróleo Brent
84,75 +0,50 (+0,59%) Oro
2.340,00 +11,00 (+0,47%) Bitcoin EUR
60.292,88 -291,94 (-0,48%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:04AM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR241018C00060000 | 2024-04-09 1:25PM EDT | 60.00 | 43.56 | 43.00 | 47.10 | 0.00 | - | - | 10 | 0.00% |
| IIPR241018C00065000 | 2024-04-09 10:11AM EDT | 65.00 | 38.81 | 38.00 | 42.10 | 0.00 | - | - | 1 | 0.00% |
| IIPR241018C00070000 | 2024-03-20 9:43AM EDT | 70.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IIPR241018C00080000 | 2024-04-01 10:19AM EDT | 80.00 | 23.99 | 23.70 | 27.20 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR241018C00085000 | 2024-03-18 10:27AM EDT | 85.00 | 16.60 | 13.10 | 16.00 | 0.00 | - | 1 | 3 | 0.00% |
| IIPR241018C00090000 | 2024-04-16 9:47AM EDT | 90.00 | 11.10 | 21.80 | 24.60 | 0.00 | - | 1 | 5 | 52.70% |
| IIPR241018C00095000 | 2024-06-03 2:41PM EDT | 95.00 | 15.80 | 14.00 | 16.40 | 0.00 | - | 1 | 11 | 35.01% |
| IIPR241018C00100000 | 2024-06-05 2:18PM EDT | 100.00 | 12.83 | 10.60 | 12.40 | 0.00 | - | 3 | 48 | 31.80% |
| IIPR241018C00105000 | 2024-06-14 9:34AM EDT | 105.00 | 7.45 | 7.70 | 9.80 | 0.00 | - | 1 | 38 | 33.00% |
| IIPR241018C00110000 | 2024-06-14 2:43PM EDT | 110.00 | 4.60 | 5.40 | 6.80 | 0.00 | - | 7 | 42 | 30.49% |
| IIPR241018C00115000 | 2024-06-14 3:39PM EDT | 115.00 | 3.50 | 3.60 | 5.10 | 0.00 | - | 1 | 93 | 31.28% |
| IIPR241018C00120000 | 2024-06-12 3:43PM EDT | 120.00 | 2.32 | 2.30 | 3.50 | 0.00 | - | 1 | 67 | 30.66% |
| IIPR241018C00125000 | 2024-06-17 12:43PM EDT | 125.00 | 1.50 | 1.45 | 2.20 | 0.00 | - | 2 | 177 | 29.49% |
| IIPR241018C00130000 | 2024-06-14 3:49PM EDT | 130.00 | 0.98 | 0.40 | 1.35 | 0.00 | - | 1 | 253 | 28.77% |
| IIPR241018C00135000 | 2024-06-10 10:14AM EDT | 135.00 | 0.65 | 0.45 | 0.95 | 0.00 | - | 9 | 18 | 29.51% |
| IIPR241018C00140000 | 2024-05-22 1:17PM EDT | 140.00 | 1.31 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 31.01% |
| IIPR241018C00145000 | 2024-04-30 2:50PM EDT | 145.00 | 0.80 | 0.00 | 4.00 | 0.00 | - | 8 | 58 | 55.80% |
| IIPR241018C00150000 | 2024-05-23 10:18AM EDT | 150.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 36.91% |
| IIPR241018C00155000 | 2024-04-30 2:36PM EDT | 155.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 53.28% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR241018P00045000 | 2024-04-22 1:25PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IIPR241018P00050000 | 2024-02-20 10:32AM EDT | 50.00 | 1.00 | 0.00 | 2.60 | 0.00 | - | - | 3 | 92.48% |
| IIPR241018P00055000 | 2024-04-09 1:25PM EDT | 55.00 | 0.16 | 0.00 | 2.10 | 0.00 | - | - | 10 | 78.52% |
| IIPR241018P00060000 | 2024-05-15 10:40AM EDT | 60.00 | 0.31 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 73.24% |
| IIPR241018P00065000 | 2024-06-05 11:22AM EDT | 65.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 57.23% |
| IIPR241018P00070000 | 2024-06-17 9:43AM EDT | 70.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 10 | 28 | 50.20% |
| IIPR241018P00075000 | 2024-05-30 10:16AM EDT | 75.00 | 0.63 | 0.35 | 1.80 | 0.00 | - | 1 | 34 | 55.15% |
| IIPR241018P00080000 | 2024-06-05 12:17PM EDT | 80.00 | 0.71 | 0.60 | 1.10 | 0.00 | - | 1 | 40 | 41.24% |
| IIPR241018P00085000 | 2024-06-17 2:07PM EDT | 85.00 | 1.20 | 0.95 | 1.70 | 0.00 | - | 1 | 12 | 39.84% |
| IIPR241018P00090000 | 2024-06-14 12:44PM EDT | 90.00 | 2.15 | 1.60 | 2.60 | 0.00 | - | 30 | 60 | 38.87% |
| IIPR241018P00095000 | 2024-06-17 12:27PM EDT | 95.00 | 3.30 | 2.65 | 3.30 | 0.00 | - | 4 | 49 | 35.23% |
| IIPR241018P00100000 | 2024-06-11 11:44AM EDT | 100.00 | 5.10 | 4.10 | 5.30 | 0.00 | - | 1 | 33 | 36.51% |
| IIPR241018P00105000 | 2024-05-17 2:54PM EDT | 105.00 | 5.10 | 6.90 | 7.90 | 0.00 | - | 6 | 11 | 38.12% |
| IIPR241018P00110000 | 2024-06-05 12:16PM EDT | 110.00 | 8.20 | 8.70 | 10.70 | 0.00 | - | 1 | 4 | 38.66% |
| IIPR241018P00115000 | 2024-06-04 11:45AM EDT | 115.00 | 11.97 | 11.40 | 13.70 | 0.00 | - | 2 | 6 | 38.39% |
| IIPR241018P00120000 | 2024-06-12 11:13AM EDT | 120.00 | 14.87 | 14.80 | 17.50 | 0.00 | - | 1 | 3 | 39.98% |
| IIPR241018P00125000 | 2024-04-18 9:41AM EDT | 125.00 | 31.97 | 14.20 | 17.60 | 0.00 | - | - | 3 | 20.47% |
© 2024 Yahoo. Todos los derechos reservados.