Mercados españoles abiertos en 7 hrs 48 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.814,56 +94,06 (+0,24%) Dólar/Euro
1,0708 -0,0001 (-0,01%) Petróleo Brent
82,56 -0,06 (-0,07%) Bitcoin EUR
62.313,64 +468,25 (+0,76%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 50.00 | 0.45 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 60.00 | 0.09 | 0.00 | - | 10 | 14 |
| 32.90 | 0.00 | - | 1 | 0 | 65.00 | 0.38 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 3 | 14 |
| 18.05 | 0.00 | - | 1 | 10 | 75.00 | 0.60 | 0.00 | - | 1 | 111 |
| 16.50 | 0.00 | - | 3 | 2 | 80.00 | 0.15 | 0.00 | - | 1 | 34 |
| 19.90 | 0.00 | - | 2 | 27 | 85.00 | 0.25 | 0.00 | - | 3 | 48 |
| 20.40 | 0.00 | - | 1 | 24 | 90.00 | 0.30 | -0.07 | -18.92% | 1 | 195 |
| 12.00 | 0.00 | - | 1 | 100 | 95.00 | 0.66 | +0.11 | +20.00% | 3 | 254 |
| 7.20 | -0.40 | -5.26% | 36 | 550 | 100.00 | 1.39 | -0.04 | -2.80% | 14 | 216 |
| 3.70 | -0.14 | -3.65% | 1 | 191 | 105.00 | 3.35 | +0.05 | +1.52% | 4 | 368 |
| 1.40 | -0.15 | -9.68% | 18 | 551 | 110.00 | 6.16 | 0.00 | - | 1 | 73 |
| 0.46 | -0.09 | -16.36% | 7 | 750 | 115.00 | 10.78 | +0.38 | +3.65% | 1 | 10 |
| 0.20 | -0.15 | -42.86% | 12 | 322 | 120.00 | - | - | - | - | - |
| 0.61 | +0.46 | +306.67% | 1 | 243 | 125.00 | 31.42 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 161 | 130.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 17 | 135.00 | - | - | - | - | - |
| 0.18 | +0.03 | +20.00% | 10 | 32 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 10 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.