Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.487,02 +1.464,59 (+2,44%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240719C00065000 | 2023-12-18 4:59PM EDT | 65.00 | 32.90 | 25.60 | 30.20 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR240719C00075000 | 2024-02-09 12:08PM EDT | 75.00 | 18.05 | 20.20 | 24.80 | 0.00 | - | 1 | 10 | 0.00% |
| IIPR240719C00080000 | 2024-04-19 1:26PM EDT | 80.00 | 16.50 | 32.00 | 36.60 | 0.00 | - | 3 | 2 | 50.24% |
| IIPR240719C00085000 | 2024-05-10 11:15AM EDT | 85.00 | 19.90 | 27.00 | 31.60 | 0.00 | - | 2 | 27 | 73.35% |
| IIPR240719C00090000 | 2024-05-10 1:08PM EDT | 90.00 | 15.61 | 22.00 | 26.60 | 0.00 | - | 1 | 31 | 63.23% |
| IIPR240719C00095000 | 2024-05-10 11:02AM EDT | 95.00 | 10.60 | 19.10 | 20.90 | 0.00 | - | 1 | 112 | 47.41% |
| IIPR240719C00100000 | 2024-05-16 1:49PM EDT | 100.00 | 14.50 | 14.10 | 16.20 | 0.00 | - | 3 | 657 | 40.64% |
| IIPR240719C00105000 | 2024-05-17 2:45PM EDT | 105.00 | 10.65 | 9.60 | 11.60 | +0.67 | +6.71% | 6 | 189 | 33.81% |
| IIPR240719C00110000 | 2024-05-17 3:47PM EDT | 110.00 | 7.00 | 6.90 | 7.50 | -0.29 | -3.98% | 15 | 373 | 28.60% |
| IIPR240719C00115000 | 2024-05-17 3:30PM EDT | 115.00 | 4.30 | 4.10 | 4.70 | -0.60 | -12.24% | 116 | 738 | 27.52% |
| IIPR240719C00120000 | 2024-05-16 3:45PM EDT | 120.00 | 2.55 | 2.15 | 3.10 | 0.00 | - | 5 | 320 | 29.02% |
| IIPR240719C00125000 | 2024-05-17 3:59PM EDT | 125.00 | 1.25 | 1.00 | 1.70 | -0.30 | -19.35% | 6 | 243 | 28.16% |
| IIPR240719C00130000 | 2024-05-17 10:34AM EDT | 130.00 | 0.90 | 0.00 | 4.10 | +0.05 | +5.88% | 3 | 136 | 50.53% |
| IIPR240719C00135000 | 2024-04-11 9:44AM EDT | 135.00 | 0.25 | 0.15 | 0.95 | 0.00 | - | 10 | 15 | 33.72% |
| IIPR240719C00140000 | 2024-05-01 12:20PM EDT | 140.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 32 | 38.04% |
| IIPR240719C00145000 | 2024-04-04 9:51AM EDT | 145.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 56.69% |
| IIPR240719C00150000 | 2024-02-29 11:22AM EDT | 150.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 44.82% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240719P00040000 | 2024-03-19 3:41PM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 111.33% |
| IIPR240719P00045000 | 2024-03-19 3:41PM EDT | 45.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 11 | 11 | 123.58% |
| IIPR240719P00050000 | 2024-02-15 10:30AM EDT | 50.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 89.06% |
| IIPR240719P00055000 | 2024-02-29 10:59AM EDT | 55.00 | 0.45 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 137.31% |
| IIPR240719P00060000 | 2024-04-12 10:58AM EDT | 60.00 | 0.09 | 0.00 | 0.95 | 0.00 | - | 10 | 14 | 87.89% |
| IIPR240719P00065000 | 2024-04-19 1:24PM EDT | 65.00 | 0.38 | 0.00 | 1.75 | 0.00 | - | 1 | 16 | 88.77% |
| IIPR240719P00070000 | 2024-05-15 2:43PM EDT | 70.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 3 | 14 | 78.86% |
| IIPR240719P00075000 | 2024-05-14 3:47PM EDT | 75.00 | 0.20 | 0.20 | 0.65 | 0.00 | - | 11 | 123 | 59.52% |
| IIPR240719P00080000 | 2024-05-13 9:36AM EDT | 80.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 1 | 47 | 49.76% |
| IIPR240719P00085000 | 2024-05-15 10:01AM EDT | 85.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 30 | 56 | 12.50% |
| IIPR240719P00090000 | 2024-05-16 3:18PM EDT | 90.00 | 0.40 | 0.30 | 0.55 | 0.00 | - | 5 | 184 | 39.33% |
| IIPR240719P00095000 | 2024-05-15 3:42PM EDT | 95.00 | 0.72 | 0.40 | 0.70 | 0.00 | - | 127 | 245 | 34.18% |
| IIPR240719P00100000 | 2024-05-17 10:16AM EDT | 100.00 | 1.10 | 0.95 | 1.25 | -0.20 | -15.38% | 6 | 160 | 32.24% |
| IIPR240719P00105000 | 2024-05-17 2:45PM EDT | 105.00 | 1.95 | 1.70 | 2.05 | -0.40 | -17.02% | 5 | 446 | 29.66% |
| IIPR240719P00110000 | 2024-05-17 2:50PM EDT | 110.00 | 3.60 | 2.15 | 4.00 | +0.03 | +0.84% | 3 | 72 | 31.03% |
| IIPR240719P00115000 | 2024-05-17 2:37PM EDT | 115.00 | 6.00 | 5.50 | 6.40 | -0.50 | -7.69% | 3 | 5 | 30.86% |
| IIPR240719P00125000 | 2024-04-18 9:41AM EDT | 125.00 | 31.42 | 12.40 | 13.70 | 0.00 | - | 3 | 0 | 34.28% |
© 2024 Yahoo. Todos los derechos reservados.