Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.518,30 +1.285,51 (+2,13%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621C00090000 | 2024-05-17 10:20AM EDT | 90.00 | 25.68 | 22.00 | 26.30 | +9.98 | +63.57% | 1 | 1 | 81.15% |
| IIPR240621C00095000 | 2024-05-13 3:51PM EDT | 95.00 | 10.95 | 17.00 | 21.60 | 0.00 | - | 1 | 43 | 71.61% |
| IIPR240621C00100000 | 2024-05-16 11:54AM EDT | 100.00 | 13.45 | 14.10 | 15.70 | 0.00 | - | 1 | 24 | 49.24% |
| IIPR240621C00105000 | 2024-05-17 3:30PM EDT | 105.00 | 10.37 | 9.90 | 11.50 | +0.97 | +10.32% | 6 | 78 | 44.48% |
| IIPR240621C00110000 | 2024-05-17 12:12PM EDT | 110.00 | 6.90 | 6.10 | 6.60 | +0.25 | +3.76% | 52 | 177 | 31.49% |
| IIPR240621C00115000 | 2024-05-17 3:33PM EDT | 115.00 | 3.25 | 3.20 | 3.50 | -0.65 | -16.67% | 145 | 244 | 28.38% |
| IIPR240621C00120000 | 2024-05-17 3:57PM EDT | 120.00 | 1.50 | 1.40 | 1.60 | -0.24 | -13.79% | 158 | 258 | 27.05% |
| IIPR240621C00125000 | 2024-05-17 11:50AM EDT | 125.00 | 0.81 | 0.50 | 0.70 | +0.11 | +15.71% | 14 | 145 | 27.34% |
| IIPR240621C00130000 | 2024-05-17 3:24PM EDT | 130.00 | 0.30 | 0.15 | 0.30 | -0.10 | -25.00% | 11 | 75 | 28.13% |
| IIPR240621C00135000 | 2024-04-29 9:30AM EDT | 135.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 30 | 32.86% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621P00080000 | 2024-04-22 11:16AM EDT | 80.00 | 0.65 | 0.00 | 2.25 | 0.00 | - | - | 1 | 86.82% |
| IIPR240621P00085000 | 2024-05-09 3:43PM EDT | 85.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| IIPR240621P00090000 | 2024-05-17 1:29PM EDT | 90.00 | 0.08 | 0.05 | 0.45 | -0.17 | -68.00% | 4 | 33 | 50.39% |
| IIPR240621P00095000 | 2024-05-17 1:29PM EDT | 95.00 | 0.17 | 0.10 | 0.20 | +0.02 | +13.33% | 4 | 62 | 34.42% |
| IIPR240621P00100000 | 2024-05-17 2:22PM EDT | 100.00 | 0.30 | 0.25 | 0.30 | -0.08 | -21.05% | 48 | 122 | 28.71% |
| IIPR240621P00105000 | 2024-05-17 3:22PM EDT | 105.00 | 0.80 | 0.70 | 1.05 | -0.03 | -3.61% | 37 | 106 | 29.88% |
| IIPR240621P00110000 | 2024-05-17 1:46PM EDT | 110.00 | 1.70 | 1.65 | 1.95 | -0.20 | -10.53% | 24 | 84 | 25.87% |
| IIPR240621P00115000 | 2024-05-17 1:23PM EDT | 115.00 | 3.80 | 3.70 | 4.00 | -0.30 | -7.32% | 22 | 16 | 24.33% |
© 2024 Yahoo. Todos los derechos reservados.