Mercados españoles cerrados

Transamerica Asset Allocation Growth R (IGWRX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
14,75-0,05 (-0,34%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
23 jun 2023 - 23 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 202414,7514,7514,7514,7514,75-
20 jun 202414,8014,8014,8014,8014,80-
18 jun 202414,8114,8114,8114,8114,81-
17 jun 202414,7714,7714,7714,7714,77-
14 jun 202414,6814,6814,6814,6814,68-
13 jun 202414,7214,7214,7214,7214,72-
12 jun 202414,7814,7814,7814,7814,78-
11 jun 202414,6514,6514,6514,6514,65-
10 jun 202414,6914,6914,6914,6914,69-
07 jun 202414,6614,6614,6614,6614,66-
06 jun 202414,7114,7114,7114,7114,71-
05 jun 202414,7014,7014,7014,7014,70-
04 jun 202414,5514,5514,5514,5514,55-
03 jun 202414,5814,5814,5814,5814,58-
31 may 202414,5614,5614,5614,5614,56-
30 may 202414,4514,4514,4514,4514,45-
29 may 202414,5014,5014,5014,5014,50-
28 may 202414,6514,6514,6514,6514,65-
24 may 202414,6714,6714,6714,6714,67-
23 may 202414,5814,5814,5814,5814,58-
22 may 202414,6814,6814,6814,6814,68-
21 may 202414,7614,7614,7614,7614,76-
20 may 202414,7814,7814,7814,7814,78-
17 may 202414,7614,7614,7614,7614,76-
16 may 202414,7314,7314,7314,7314,73-
15 may 202414,7914,7914,7914,7914,79-
14 may 202414,6014,6014,6014,6014,60-
13 may 202414,5414,5414,5414,5414,54-
10 may 202414,5514,5514,5514,5514,55-
09 may 202414,5314,5314,5314,5314,53-
08 may 202414,4214,4214,4214,4214,42-
07 may 202414,4614,4614,4614,4614,46-
06 may 202414,4414,4414,4414,4414,44-
03 may 202414,3114,3114,3114,3114,31-
02 may 202414,1614,1614,1614,1614,16-
01 may 202414,0214,0214,0214,0214,02-
30 abr 202414,0614,0614,0614,0614,06-
29 abr 202414,2914,2914,2914,2914,29-
26 abr 202414,2414,2414,2414,2414,24-
25 abr 202414,1114,1114,1114,1114,11-
24 abr 202414,1914,1914,1914,1914,19-
23 abr 202414,1914,1914,1914,1914,19-
22 abr 202414,0114,0114,0114,0114,01-
19 abr 202413,8813,8813,8813,8813,88-
18 abr 202413,9913,9913,9913,9913,99-
17 abr 202413,9913,9913,9913,9913,99-
16 abr 202414,0614,0614,0614,0614,06-
15 abr 202414,1214,1214,1214,1214,12-
12 abr 202414,2614,2614,2614,2614,26-
11 abr 202414,5014,5014,5014,5014,50-
10 abr 202414,4214,4214,4214,4214,42-
09 abr 202414,5714,5714,5714,5714,57-
08 abr 202414,5714,5714,5714,5714,57-
05 abr 202414,5614,5614,5614,5614,56-
04 abr 202414,4214,4214,4214,4214,42-
03 abr 202414,5614,5614,5614,5614,56-
02 abr 202414,5114,5114,5114,5114,51-
01 abr 202414,6014,6014,6014,6014,60-
28 mar 202414,6414,6414,6414,6414,64-
27 mar 202414,6414,6414,6414,6414,64-
26 mar 202414,5414,5414,5414,5414,54-
25 mar 202414,5514,5514,5514,5514,55-
22 mar 202414,5714,5714,5714,5714,57-
21 mar 202414,6114,6114,6114,6114,61-
20 mar 202414,5114,5114,5114,5114,51-
19 mar 202414,3614,3614,3614,3614,36-
18 mar 202414,3014,3014,3014,3014,30-
15 mar 202414,2414,2414,2414,2414,24-
14 mar 202414,3314,3314,3314,3314,33-
13 mar 202414,3714,3714,3714,3714,37-
12 mar 202414,3714,3714,3714,3714,37-
11 mar 202414,2414,2414,2414,2414,24-
08 mar 202414,2914,2914,2914,2914,29-
07 mar 202414,3814,3814,3814,3814,38-
06 mar 202414,2214,2214,2214,2214,22-
05 mar 202414,1114,1114,1114,1114,11-
04 mar 202414,2314,2314,2314,2314,23-
01 mar 202414,2414,2414,2414,2414,24-
29 feb 202414,1114,1114,1114,1114,11-
28 feb 202414,0414,0414,0414,0414,04-
27 feb 202414,0714,0714,0714,0714,07-
26 feb 202414,0514,0514,0514,0514,05-
23 feb 202414,0714,0714,0714,0714,07-
22 feb 202414,0514,0514,0514,0514,05-
21 feb 202413,8013,8013,8013,8013,80-
20 feb 202413,8013,8013,8013,8013,80-
16 feb 202413,8713,8713,8713,8713,87-
15 feb 202413,9013,9013,9013,9013,90-
14 feb 202413,7913,7913,7913,7913,79-
13 feb 202413,6313,6313,6313,6313,63-
12 feb 202413,8313,8313,8313,8313,83-
09 feb 202413,8213,8213,8213,8213,82-
08 feb 202413,7513,7513,7513,7513,75-
07 feb 202413,7313,7313,7313,7313,73-
06 feb 202413,6413,6413,6413,6413,64-
05 feb 202413,5813,5813,5813,5813,58-
02 feb 202413,6613,6613,6613,6613,66-
01 feb 202413,5613,5613,5613,5613,56-
31 ene 202413,3913,3913,3913,3913,39-
30 ene 202413,5613,5613,5613,5613,56-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...