Mercados españoles cerrados en 2 hrs 4 min
IBEX 35
11.106,50 +74,20 (+0,67%) Euro Stoxx 50
4.943,23 +35,93 (+0,73%) Dólar/Euro
1,0740 +0,0043 (+0,40%) Petróleo Brent
85,05 -0,19 (-0,22%) Oro
2.339,80 +8,60 (+0,37%) Bitcoin EUR
56.904,69 -2.953,20 (-4,93%)
iShares 10+ Year Investment Grade Corporate Bond ETF (IGLB)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGLB240719C00048000 | 2024-01-17 11:20AM EDT | 48.00 | 4.10 | 2.50 | 3.70 | 0.00 | - | 10 | 0 | 36.13% |
| IGLB240719C00049000 | 2024-06-03 12:34PM EDT | 49.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| IGLB240719C00050000 | 2024-06-10 10:14AM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| IGLB240719C00051000 | 2024-06-21 1:13PM EDT | 51.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.20% |
| IGLB240719C00052000 | 2024-04-22 9:53AM EDT | 52.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IGLB240719C00053000 | 2024-03-08 2:51PM EDT | 53.00 | 0.79 | 0.25 | 0.35 | 0.00 | - | 2 | 9 | 19.73% |
| IGLB240719C00054000 | 2024-03-06 1:33PM EDT | 54.00 | 0.52 | 0.10 | 0.25 | 0.00 | - | 2 | 27 | 21.88% |
| IGLB240719C00055000 | 2024-03-25 10:43AM EDT | 55.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 4 | 17 | 26.17% |
| IGLB240719C00056000 | 2024-03-26 12:07PM EDT | 56.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 67 | 30.18% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGLB240719P00047000 | 2024-05-22 12:42PM EDT | 47.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 27.44% |
| IGLB240719P00049000 | 2024-06-07 9:40AM EDT | 49.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| IGLB240719P00050000 | 2024-04-19 12:31PM EDT | 50.00 | 1.90 | 0.65 | 0.80 | 0.00 | - | 10 | 6 | 22.36% |
| IGLB240719P00051000 | 2024-06-13 2:23PM EDT | 51.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| IGLB240719P00052000 | 2024-05-14 11:01AM EDT | 52.00 | 2.40 | 1.15 | 1.35 | 0.00 | - | 10 | 12 | 12.21% |
| IGLB240719P00053000 | 2024-01-31 3:49PM EDT | 53.00 | 2.32 | 2.70 | 2.90 | 0.00 | - | - | 1 | 29.83% |
© 2024 Yahoo. Todos los derechos reservados.