Mercados españoles cerrados

Voya Growth and Income Port S2 (IGISX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
19,54+0,03 (+0,15%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
27 abr 2023 - 27 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 202419,5419,5419,5419,5419,54-
25 abr 202419,5119,5119,5119,5119,51-
24 abr 202419,6819,6819,6819,6819,68-
23 abr 202419,6619,6619,6619,6619,66-
22 abr 202419,4019,4019,4019,4019,40-
19 abr 202419,2319,2319,2319,2319,23-
18 abr 202419,3019,3019,3019,3019,30-
17 abr 202419,4019,4019,4019,4019,40-
16 abr 202419,5219,5219,5219,5219,52-
15 abr 202419,5619,5619,5619,5619,56-
12 abr 202419,7619,7619,7619,7619,76-
11 abr 202420,0720,0720,0720,0720,07-
10 abr 202420,0220,0220,0220,0220,02-
09 abr 202420,2020,2020,2020,2020,20-
08 abr 202420,1720,1720,1720,1720,17-
05 abr 202420,2020,2020,2020,2020,20-
04 abr 202419,9719,9719,9719,9719,97-
03 abr 202420,2120,2120,2120,2120,21-
02 abr 202420,1620,1620,1620,1620,16-
01 abr 202420,2720,2720,2720,2720,27-
28 mar 202420,2320,2320,2320,2320,23-
27 mar 202420,1920,1920,1920,1920,19-
26 mar 202420,0420,0420,0420,0420,04-
25 mar 202420,0620,0620,0620,0620,06-
22 mar 202420,0820,0820,0820,0820,08-
21 mar 202420,1520,1520,1520,1520,15-
20 mar 202419,9619,9619,9619,9619,96-
19 mar 202419,8219,8219,8219,8219,82-
18 mar 202419,7419,7419,7419,7419,74-
15 mar 202419,6719,6719,6719,6719,67-
14 mar 202419,8519,8519,8519,8519,85-
13 mar 202419,9419,9419,9419,9419,94-
12 mar 202419,9419,9419,9419,9419,94-
11 mar 202419,8519,8519,8519,8519,85-
08 mar 202419,8519,8519,8519,8519,85-
07 mar 202419,9519,9519,9519,9519,95-
06 mar 202419,7419,7419,7419,7419,74-
05 mar 202419,6119,6119,6119,6119,61-
04 mar 202419,7819,7819,7819,7819,78-
01 mar 202419,7419,7419,7419,7419,74-
29 feb 202419,5819,5819,5819,5819,58-
28 feb 202419,4619,4619,4619,4619,46-
27 feb 202419,4819,4819,4819,4819,48-
26 feb 202419,4519,4519,4519,4519,45-
23 feb 202419,5019,5019,5019,5019,50-
22 feb 202419,4619,4619,4619,4619,46-
21 feb 202419,1619,1619,1619,1619,16-
20 feb 202419,0619,0619,0619,0619,06-
16 feb 202419,1919,1919,1919,1919,19-
15 feb 202419,3419,3419,3419,3419,34-
14 feb 202419,2019,2019,2019,2019,20-
13 feb 202419,0119,0119,0119,0119,01-
12 feb 202419,2619,2619,2619,2619,26-
09 feb 202419,3119,3119,3119,3119,31-
08 feb 202419,2319,2319,2319,2319,23-
07 feb 202419,1919,1919,1919,1919,19-
06 feb 202418,9918,9918,9918,9918,99-
05 feb 202418,9818,9818,9818,9818,98-
02 feb 202419,1119,1119,1119,1119,11-
01 feb 202418,7518,7518,7518,7518,75-
31 ene 202418,4718,4718,4718,4718,47-
30 ene 202418,8118,8118,8118,8118,81-
29 ene 202418,7918,7918,7918,7918,79-
26 ene 202418,6218,6218,6218,6218,62-
25 ene 202418,6418,6418,6418,6418,64-
24 ene 202418,4918,4918,4918,4918,49-
23 ene 202418,4818,4818,4818,4818,48-
22 ene 202418,4418,4418,4418,4418,44-
19 ene 202418,4418,4418,4418,4418,44-
18 ene 202418,2318,2318,2318,2318,23-
17 ene 202418,0818,0818,0818,0818,08-
16 ene 202418,1718,1718,1718,1718,17-
12 ene 202418,2218,2218,2218,2218,22-
11 ene 202418,1918,1918,1918,1918,19-
10 ene 202418,1818,1818,1818,1818,18-
09 ene 202418,0918,0918,0918,0918,09-
08 ene 202418,1118,1118,1118,1118,11-
05 ene 202417,8617,8617,8617,8617,86-
04 ene 202417,7617,7617,7617,7617,76-
03 ene 202417,7917,7917,7917,7917,79-
02 ene 202417,9217,9217,9217,9217,92-
29 dic 202317,9717,9717,9717,9717,97-
28 dic 202318,0218,0218,0218,0218,02-
27 dic 202317,9917,9917,9917,9917,99-
26 dic 202317,9617,9617,9617,9617,96-
26 dic 20230.168 Dividendo
26 dic 20231.812 Plusvalía
22 dic 202319,8419,8419,8419,8417,86-
21 dic 202319,7719,7719,7719,7717,80-
20 dic 202319,5319,5319,5319,5317,58-
19 dic 202319,8519,8519,8519,8517,87-
18 dic 202319,7319,7319,7319,7317,76-
15 dic 202319,6319,6319,6319,6317,67-
14 dic 202319,6619,6619,6619,6617,70-
13 dic 202319,6319,6319,6319,6317,67-
12 dic 202319,3719,3719,3719,3717,44-
11 dic 202319,2419,2419,2419,2417,32-
08 dic 202319,1219,1219,1219,1217,21-
07 dic 202319,0119,0119,0119,0117,11-
06 dic 202318,8518,8518,8518,8516,97-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...