Mercados españoles cerrados

IGM Financial Inc. (IGIFF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
26,88-0,13 (-0,48%)
Al cierre: 02:14PM EDT
Intervalo de fechas:
17 may 2023 - 17 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 202426,9526,9526,8826,8826,882771
16 may 202427,0127,0127,0127,0127,01800
15 may 202427,2327,2327,2327,2327,234700
14 may 202427,3827,3827,1427,1427,1439.900
13 may 202427,5227,5227,5227,5227,5252.400
10 may 202428,0628,0628,0628,0628,0613.800
09 may 202427,9728,0627,9728,0628,06100.400
08 may 202427,6627,6627,6627,6627,6670.000
07 may 202427,8327,8327,6627,6627,6618.500
06 may 202425,9125,9125,9125,9125,9110.300
03 may 202425,9125,9125,9125,9125,918400
02 may 202425,5225,9125,5225,9125,9157.900
01 may 202425,0625,4525,0625,4525,4513.000
30 abr 202425,0825,1525,0325,0425,0453.900
29 abr 202425,1525,1525,1525,1525,1536.300
26 abr 202424,7724,7724,7724,7724,777800
25 abr 202424,6124,7724,6124,7724,7715.600
24 abr 202426,1026,1026,1026,1026,1010.500
23 abr 202424,7825,0824,7825,0825,088700
22 abr 202422,8124,7322,8124,7324,731700
19 abr 202424,5024,5024,3324,3424,342500
18 abr 202424,2724,2724,2724,2724,27300
17 abr 202424,2724,2724,2724,2724,27500
16 abr 202424,0224,0223,9123,9223,921600
15 abr 202424,2224,2224,1124,1124,11400
12 abr 202424,5424,5424,5224,5224,521000
11 abr 202424,8924,8924,8924,8924,89400
10 abr 202425,3425,3425,3425,3425,34-
09 abr 202425,2325,3425,2325,3425,34500
08 abr 202425,2525,2525,2525,2525,25800
05 abr 202424,6324,9324,6324,9324,932300
04 abr 202425,3325,3324,8024,8024,801100
03 abr 202425,2025,2025,2025,2025,20100
02 abr 202425,5025,5125,1825,1825,182500
01 abr 202425,7725,7725,7725,7725,77900
28 mar 202425,7725,7725,7725,7725,77800
27 mar 202425,7425,7525,7425,7525,758900
27 mar 20240.414 Dividendo
26 mar 202425,8225,8525,6325,6325,222500
25 mar 202425,9025,9025,6325,6325,229600
22 mar 202425,8025,8625,8025,8625,441400
21 mar 202425,7225,7225,7225,7225,30-
20 mar 202425,7425,7625,7225,7225,302500
19 mar 202425,6125,6125,6125,6125,20-
18 mar 202425,4225,6125,4125,6125,202400
15 mar 202425,7225,7225,6425,6425,23163.600
14 mar 202425,6825,6825,6825,6825,273500
13 mar 202427,7227,7227,7227,7227,2722.200
12 mar 202426,3326,4126,3326,4125,9826.700
11 mar 202426,3526,3526,3526,3525,9251.000
08 mar 202426,4226,4226,4226,4225,99-
07 mar 202426,4126,4226,4126,4225,9927.700
06 mar 202426,2726,2726,2126,2125,793000
05 mar 202426,4026,4026,4026,4025,9712.700
04 mar 202426,3926,4026,3926,4025,9718.100
01 mar 202426,3226,3226,2826,2825,869800
29 feb 202426,4426,4426,4426,4426,0123.400
28 feb 202426,7526,7526,4426,4426,012400
27 feb 202426,2626,2626,1426,2225,8016.400
26 feb 202426,5626,5626,3126,3425,9113.600
23 feb 202426,2426,2426,2426,2425,824600
22 feb 202426,2426,2426,2426,2425,8245.300
21 feb 202426,2426,2426,2426,2425,8220.000
20 feb 202427,2427,2425,9625,9625,5448.600
16 feb 202425,4325,7725,4325,6725,267900
15 feb 202426,7826,7826,7326,7326,3010.000
14 feb 202426,2526,2526,2526,2525,8314.500
13 feb 202426,5326,5726,5326,5726,1410.200
12 feb 202426,9426,9426,9426,9426,505500
09 feb 202426,8626,9426,8626,9426,509900
08 feb 202427,1627,1627,1627,1626,7242.700
07 feb 202427,0527,1627,0527,1626,7213.200
06 feb 202427,1727,1727,1727,1726,7322.600
05 feb 202427,1727,1727,1727,1726,733800
02 feb 202427,3427,3527,3227,3526,9126.300
01 feb 202427,1727,5227,1727,5227,0829.200
31 ene 202427,1627,1627,0027,0826,6428.900
30 ene 202425,5825,5825,5825,5825,17200
29 ene 202427,0527,0527,0527,0526,614600
26 ene 202427,0427,0527,0427,0526,611300
25 ene 202426,8126,8126,8126,8126,383100
24 ene 202426,8726,8726,8726,8726,4464.600
23 ene 202426,8126,8726,8126,8726,444300
22 ene 202426,4826,4826,3826,3825,952300
19 ene 202425,6425,6425,6425,6425,23-
18 ene 202425,6025,6425,6025,6425,23700
17 ene 202425,3725,3725,3525,3524,943300
16 ene 202425,7425,7725,6925,6925,283500
12 ene 202426,5926,5926,1826,1825,762400
11 ene 202426,0026,2626,0026,2625,845500
10 ene 202426,3726,3726,3726,3725,94200
09 ene 202426,3026,3626,2526,2525,832200
08 ene 202426,2126,4326,2126,3825,959300
05 ene 202425,8625,8625,8625,8625,44-
04 ene 202425,8625,8625,8625,8625,443500
03 ene 202425,8725,8825,8625,8625,4413.800
02 ene 202426,2626,3426,2426,2425,829900
29 dic 202326,4226,4226,4226,4225,994700
28 dic 202327,1727,1726,6326,6326,204000
28 dic 20230.426 Dividendo
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...