Mercados españoles cerrados en 7 hrs 24 min
IBEX 35
11.315,10 +15,80 (+0,14%) Euro Stoxx 50
5.058,41 -14,04 (-0,28%) Dólar/Euro
1,0858 -0,0012 (-0,11%) Petróleo Brent
83,64 +0,37 (+0,44%) Oro
2.387,30 +1,80 (+0,08%) Bitcoin EUR
61.009,11 +106,88 (+0,18%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00060000 | 2024-02-21 2:30PM EDT | 2024-05-17 | 16.60 | 21.10 | 26.00 | 0.00 | - | 2 | 5 | 0.00% |
| IFF240621C00060000 | 2024-05-07 3:45PM EDT | 2024-06-21 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF240816C00060000 | 2024-02-22 11:03AM EDT | 2024-08-16 | 18.30 | 22.00 | 26.80 | 0.00 | - | 1 | 1 | 0.00% |
| IFF241018C00060000 | 2024-01-19 3:49PM EDT | 2024-10-18 | 21.74 | 20.90 | 24.70 | 0.00 | - | 5 | 5 | 0.00% |
| IFF241220C00060000 | 2023-10-09 3:33PM EDT | 2024-12-20 | 12.11 | 16.60 | 17.30 | 0.00 | - | 1 | 1 | 0.00% |
| IFF250117C00060000 | 2024-03-11 1:22PM EDT | 2025-01-17 | 23.52 | 27.20 | 31.40 | 0.00 | - | 1 | 103 | 0.00% |
| IFF260116C00060000 | 2024-02-21 12:20PM EDT | 2026-01-16 | 21.80 | 27.30 | 31.40 | 0.00 | - | 1 | 25 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00060000 | 2024-05-10 2:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| IFF240621P00060000 | 2024-04-05 9:40AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.10 | 0.00 | - | 5 | 1,139 | 66.21% |
| IFF240816P00060000 | 2024-03-19 10:13AM EDT | 2024-08-16 | 0.50 | 0.40 | 0.55 | 0.00 | - | 6 | 15 | 59.28% |
| IFF241018P00060000 | 2024-03-28 12:59PM EDT | 2024-10-18 | 0.99 | 0.50 | 2.90 | 0.00 | - | 1 | 30 | 62.23% |
| IFF241115P00060000 | 2024-04-08 1:32PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 46.39% |
| IFF241220P00060000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IFF250117P00060000 | 2024-05-03 11:17AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IFF260116P00060000 | 2024-05-07 10:13AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.