Mercados españoles cerrados en 47 mins
IBEX 35
10.876,10 +21,70 (+0,20%) Euro Stoxx 50
4.901,81 -19,41 (-0,39%) Dólar/Euro
1,0685 -0,0033 (-0,31%) Petróleo Brent
83,60 +0,16 (+0,19%) Oro
2.308,60 -2,40 (-0,10%) Bitcoin EUR
55.276,88 +1.665,29 (+3,11%)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:43AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00060000 | 2024-02-21 2:30PM EDT | 60.00 | 16.60 | 21.10 | 26.00 | 0.00 | - | 2 | 5 | 97.07% |
| IFF240517C00062500 | 2024-03-11 9:32AM EDT | 62.50 | 17.60 | 21.10 | 26.00 | 0.00 | - | 20 | 0 | 91.02% |
| IFF240517C00065000 | 2024-02-21 12:56PM EDT | 65.00 | 11.10 | 16.50 | 21.40 | 0.00 | - | 13 | 13 | 98.29% |
| IFF240517C00067500 | 2024-02-28 10:52AM EDT | 67.50 | 7.60 | 16.60 | 21.50 | 0.00 | - | 1 | 20 | 93.07% |
| IFF240517C00070000 | 2024-03-26 11:45AM EDT | 70.00 | 13.17 | 14.10 | 15.70 | 0.00 | - | 2 | 199 | 0.00% |
| IFF240517C00072500 | 2024-02-21 12:26PM EDT | 72.50 | 5.80 | 10.60 | 13.10 | 0.00 | - | 13 | 75 | 0.00% |
| IFF240517C00075000 | 2024-03-14 11:16AM EDT | 75.00 | 8.50 | 9.80 | 10.40 | 0.00 | - | 1 | 82 | 0.00% |
| IFF240517C00077500 | 2024-04-26 11:26AM EDT | 77.50 | 8.40 | 8.90 | 10.70 | 0.00 | - | 1 | 557 | 66.24% |
| IFF240517C00080000 | 2024-05-01 11:28AM EDT | 80.00 | 6.00 | 6.60 | 7.50 | 0.00 | - | 3 | 1,070 | 57.32% |
| IFF240517C00082500 | 2024-04-30 10:34AM EDT | 82.50 | 5.10 | 5.50 | 5.80 | 0.00 | - | 1 | 1,207 | 54.00% |
| IFF240517C00085000 | 2024-05-02 9:49AM EDT | 85.00 | 3.80 | 4.00 | 4.30 | +0.50 | +15.15% | 10 | 450 | 52.64% |
| IFF240517C00087500 | 2024-05-01 2:13PM EDT | 87.50 | 2.25 | 2.90 | 3.10 | 0.00 | - | 19 | 3,240 | 52.56% |
| IFF240517C00090000 | 2024-05-02 9:55AM EDT | 90.00 | 1.84 | 1.90 | 2.10 | +0.24 | +15.00% | 2 | 1,183 | 50.98% |
| IFF240517C00092500 | 2024-04-29 10:03AM EDT | 92.50 | 1.43 | 1.25 | 1.45 | 0.00 | - | 2 | 533 | 51.17% |
| IFF240517C00095000 | 2024-05-02 9:56AM EDT | 95.00 | 0.86 | 0.85 | 1.05 | +0.11 | +14.67% | 14 | 281 | 52.64% |
| IFF240517C00100000 | 2024-04-30 11:48AM EDT | 100.00 | 0.35 | 0.30 | 0.50 | 0.00 | - | 1 | 1,657 | 53.32% |
| IFF240517C00105000 | 2024-04-18 10:00AM EDT | 105.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 64.45% |
| IFF240517C00110000 | 2024-02-07 4:17PM EDT | 110.00 | 0.24 | 0.00 | 4.80 | 0.00 | - | 100 | 101 | 126.71% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00045000 | 2024-01-02 12:18PM EDT | 45.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 278.91% |
| IFF240517P00050000 | 2024-02-26 11:50AM EDT | 50.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 20 | 54 | 140.43% |
| IFF240517P00055000 | 2024-03-18 9:30AM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| IFF240517P00060000 | 2024-04-05 9:40AM EDT | 60.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | 5 | 89 | 69.53% |
| IFF240517P00062500 | 2024-02-27 1:38PM EDT | 62.50 | 0.50 | 0.00 | 2.80 | 0.00 | - | 152 | 174 | 136.33% |
| IFF240517P00065000 | 2024-04-26 9:30AM EDT | 65.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 949 | 86.91% |
| IFF240517P00067500 | 2024-04-24 2:29PM EDT | 67.50 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 281 | 61.91% |
| IFF240517P00070000 | 2024-04-29 3:08PM EDT | 70.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 571 | 58.98% |
| IFF240517P00072500 | 2024-04-30 12:23PM EDT | 72.50 | 0.28 | 0.20 | 0.35 | 0.00 | - | 1 | 844 | 54.30% |
| IFF240517P00075000 | 2024-05-02 9:56AM EDT | 75.00 | 0.53 | 0.40 | 0.55 | -0.10 | -15.87% | 15 | 434 | 52.54% |
| IFF240517P00077500 | 2024-05-01 12:54PM EDT | 77.50 | 1.10 | 0.55 | 0.85 | 0.00 | - | 30 | 1,097 | 52.20% |
| IFF240517P00080000 | 2024-04-29 2:12PM EDT | 80.00 | 1.30 | 0.70 | 1.35 | 0.00 | - | 51 | 1,243 | 50.68% |
| IFF240517P00082500 | 2024-05-01 2:56PM EDT | 82.50 | 2.20 | 1.90 | 2.10 | 0.00 | - | 2 | 270 | 49.76% |
| IFF240517P00085000 | 2024-05-01 3:50PM EDT | 85.00 | 3.70 | 2.90 | 3.10 | 0.00 | - | 2 | 424 | 48.71% |
| IFF240517P00087500 | 2024-04-25 10:02AM EDT | 87.50 | 5.90 | 4.20 | 4.40 | 0.00 | - | 1 | 192 | 47.93% |
| IFF240517P00090000 | 2024-04-30 2:35PM EDT | 90.00 | 6.30 | 5.70 | 6.10 | 0.00 | - | 1 | 41 | 49.02% |
© 2024 Yahoo. Todos los derechos reservados.