Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IFF240621C00082500 | 2024-06-03 10:18AM EDT | 2024-06-21 | 11.40 | 11.50 | 15.90 | +5.90 | +107.27% | 4 | 218 | 90.58% |
IFF240816C00082500 | 2024-04-26 3:47PM EDT | 2024-08-16 | 8.00 | 13.20 | 15.60 | 0.00 | - | 35 | 81 | 42.11% |
IFF241018C00082500 | 2024-05-20 1:58PM EDT | 2024-10-18 | 18.50 | 14.90 | 17.30 | 0.00 | - | 10 | 34 | 40.97% |
IFF250117C00082500 | 2024-04-12 1:42PM EDT | 2025-01-17 | 10.80 | 18.50 | 20.40 | 0.00 | - | 1 | 1 | 44.50% |
IFF260116C00082500 | 2024-04-03 9:51AM EDT | 2026-01-16 | 17.50 | 17.70 | 21.30 | 0.00 | - | 1 | 1 | 29.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IFF240621P00082500 | 2024-05-08 12:12PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 5 | 114 | 92.09% |
IFF240816P00082500 | 2024-05-21 3:34PM EDT | 2024-08-16 | 0.80 | 0.75 | 1.15 | 0.00 | - | 1 | 249 | 34.08% |
IFF241018P00082500 | 2024-05-22 2:05PM EDT | 2024-10-18 | 1.50 | 1.45 | 4.30 | 0.00 | - | 2 | 50 | 44.23% |
IFF241115P00082500 | 2024-05-13 1:02PM EDT | 2024-11-15 | 2.13 | 1.85 | 2.45 | 0.00 | - | 1 | 2 | 30.70% |
IFF241220P00082500 | 2024-05-06 3:06PM EDT | 2024-12-20 | 5.30 | 2.20 | 2.80 | 0.00 | - | 1 | 9 | 29.62% |
IFF250117P00082500 | 2024-05-24 9:50AM EDT | 2025-01-17 | 3.20 | 2.95 | 3.10 | 0.00 | - | 1 | 96 | 29.10% |
IFF260116P00082500 | 2024-05-13 2:01PM EDT | 2026-01-16 | 7.12 | 5.10 | 7.70 | 0.00 | - | 1 | 3 | 29.82% |