Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IFF240621C00075000 | 2024-05-06 11:12AM EDT | 2024-06-21 | 14.34 | 19.50 | 23.50 | 0.00 | - | 1 | 291 | 61.72% |
IFF240816C00075000 | 2024-05-06 1:53PM EDT | 2024-08-16 | 16.18 | 19.90 | 24.50 | 0.00 | - | 5 | 13 | 67.09% |
IFF241018C00075000 | 2024-02-27 1:18PM EDT | 2024-10-18 | 7.11 | 13.20 | 16.60 | 0.00 | - | 2 | 13 | 0.00% |
IFF241220C00075000 | 2024-02-27 10:35AM EDT | 2024-12-20 | 10.00 | 16.10 | 18.00 | 0.00 | - | 10 | 22 | 0.00% |
IFF250117C00075000 | 2024-05-15 11:51AM EDT | 2025-01-17 | 24.72 | 23.00 | 25.40 | 0.00 | - | 1 | 26 | 44.46% |
IFF260116C00075000 | 2024-04-25 9:31AM EDT | 2026-01-16 | 22.10 | 27.80 | 32.40 | 0.00 | - | 1 | 25 | 47.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IFF240621P00075000 | 2024-05-20 9:31AM EDT | 2024-06-21 | 0.52 | 0.00 | 4.80 | 0.00 | - | 2 | 525 | 96.73% |
IFF240816P00075000 | 2024-05-15 11:40AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 887 | 39.31% |
IFF241018P00075000 | 2024-04-05 9:45AM EDT | 2024-10-18 | 3.50 | 2.15 | 2.45 | 0.00 | - | 19 | 142 | 43.75% |
IFF241115P00075000 | 2024-04-22 12:06PM EDT | 2024-11-15 | 3.70 | 0.60 | 2.90 | 0.00 | - | - | 8 | 42.91% |
IFF241220P00075000 | 2024-05-13 2:01PM EDT | 2024-12-20 | 1.50 | 1.10 | 3.80 | +0.25 | +20.00% | 2 | 4 | 43.99% |
IFF250117P00075000 | 2024-05-22 1:31PM EDT | 2025-01-17 | 1.50 | 1.00 | 1.80 | 0.00 | - | 1 | 80 | 30.79% |
IFF260116P00075000 | 2024-05-20 12:26PM EDT | 2026-01-16 | 4.50 | 2.70 | 7.40 | 0.00 | - | 1 | 27 | 36.31% |