Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.247,45 +127,34 (+0,21%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.50 | 0.00 | - | 5 | 2 | 35.00 | 0.45 | 0.00 | - | 6 | 501 |
| 61.00 | 0.00 | - | 1 | 5 | 40.00 | 0.72 | 0.00 | - | 3 | 13 |
| 32.90 | 0.00 | - | 1 | 8 | 45.00 | 1.60 | 0.00 | - | 1 | 13 |
| 45.50 | 0.00 | - | 1 | 1 | 47.50 | - | - | - | - | - |
| 36.48 | 0.00 | - | 2 | 32 | 50.00 | 1.20 | 0.00 | - | 1 | 70 |
| 36.00 | 0.00 | - | 5 | 5 | 55.00 | 4.00 | 0.00 | - | 1 | 11 |
| 43.30 | 0.00 | - | 1 | 25 | 60.00 | 1.77 | 0.00 | - | 1 | 18 |
| 34.60 | 0.00 | - | 1 | 10 | 65.00 | 5.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 67.50 | 2.90 | 0.00 | - | 1 | 10 |
| 25.60 | 0.00 | - | 1 | 62 | 70.00 | 3.69 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 72.50 | 4.40 | 0.00 | - | 1 | 151 |
| 30.35 | 0.00 | - | 1 | 29 | 75.00 | 4.50 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 77.50 | 5.40 | 0.00 | - | 1 | 5 |
| 25.30 | 0.00 | - | 10 | 74 | 80.00 | 5.80 | 0.00 | - | 1 | 30 |
| 17.50 | 0.00 | - | 1 | 1 | 82.50 | 7.12 | 0.00 | - | 1 | 3 |
| 22.50 | 0.00 | - | 1 | 24 | 85.00 | 13.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 87.50 | 9.70 | 0.00 | - | - | 1 |
| 20.52 | 0.00 | - | 3 | 15 | 90.00 | 10.60 | 0.00 | - | 1 | 9 |
| 17.30 | 0.00 | - | 1 | 2 | 92.50 | 11.80 | 0.00 | - | 1 | 2 |
| 17.00 | 0.00 | - | 1 | 21 | 95.00 | 12.90 | 0.00 | - | 1 | 4 |
| 16.56 | 0.00 | - | 4 | 4 | 97.50 | - | - | - | - | - |
| 16.30 | 0.00 | - | 6 | 21 | 100.00 | 23.70 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | 1 | 12 | 105.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 3 | 5 | 110.00 | 29.60 | 0.00 | - | 4 | 4 |
| 11.30 | 0.00 | - | 1 | 8 | 115.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 3 | 5 | 125.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 8 | 8 | 130.00 | - | - | - | - | - |
| 5.12 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.