Mercados españoles abiertos en 8 hrs 14 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0768 -0,0036 (-0,33%) Petróleo Brent
81,96 +0,33 (+0,40%) Bitcoin EUR
64.464,12 -233,49 (-0,36%)
Immobiliare Grande Distribuzione SiiQ SpA (IF81.SG)
Stuttgart - Stuttgart Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
Al cierre: 04:30PM CEST
Intervalo de fechas:
11 jun 2023 - 11 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 10 jun 2024 | 1,8480 | 1,8520 | 1,7980 | 1,8100 | 1,8100 | - |
| 07 jun 2024 | 1,8940 | 1,9000 | 1,8700 | 1,8780 | 1,8780 | - |
| 06 jun 2024 | 1,8840 | 1,9380 | 1,8840 | 1,9080 | 1,9080 | - |
| 05 jun 2024 | 1,8700 | 1,9040 | 1,8700 | 1,8960 | 1,8960 | - |
| 04 jun 2024 | 1,8680 | 1,8820 | 1,8620 | 1,8820 | 1,8820 | - |
| 03 jun 2024 | 1,8460 | 1,8820 | 1,8460 | 1,8820 | 1,8820 | - |
| 31 may 2024 | 1,8480 | 1,8840 | 1,8480 | 1,8660 | 1,8660 | - |
| 30 may 2024 | 1,7620 | 1,8440 | 1,7620 | 1,8420 | 1,8420 | - |
| 29 may 2024 | 1,7880 | 1,8060 | 1,7700 | 1,7700 | 1,7700 | - |
| 28 may 2024 | 1,7760 | 1,8220 | 1,7760 | 1,8140 | 1,8140 | - |
| 27 may 2024 | 1,7460 | 1,7900 | 1,7460 | 1,7900 | 1,7900 | - |
| 24 may 2024 | 1,7480 | 1,7780 | 1,7480 | 1,7780 | 1,7780 | - |
| 23 may 2024 | 1,7380 | 1,7860 | 1,7380 | 1,7660 | 1,7660 | - |
| 22 may 2024 | 1,7360 | 1,7540 | 1,7360 | 1,7500 | 1,7500 | - |
| 21 may 2024 | 1,7100 | 1,7500 | 1,7100 | 1,7360 | 1,7360 | - |
| 20 may 2024 | 1,7040 | 1,7580 | 1,7040 | 1,7440 | 1,7440 | - |
| 17 may 2024 | 1,7220 | 1,7400 | 1,7180 | 1,7180 | 1,7180 | - |
| 16 may 2024 | 1,7420 | 1,7620 | 1,7400 | 1,7400 | 1,7400 | - |
| 15 may 2024 | 1,7220 | 1,7500 | 1,7160 | 1,7500 | 1,7500 | - |
| 14 may 2024 | 1,7080 | 1,7420 | 1,7080 | 1,7340 | 1,7340 | - |
| 13 may 2024 | 1,6740 | 1,7160 | 1,6740 | 1,7160 | 1,7160 | - |
| 10 may 2024 | 1,6340 | 1,6780 | 1,6340 | 1,6780 | 1,6780 | - |
| 09 may 2024 | 1,6520 | 1,6620 | 1,6440 | 1,6620 | 1,6620 | - |
| 08 may 2024 | 1,5780 | 1,6740 | 1,5780 | 1,6740 | 1,6740 | - |
| 07 may 2024 | 1,5840 | 1,6140 | 1,5740 | 1,5900 | 1,5900 | - |
| 06 may 2024 | 1,5840 | 1,6000 | 1,5840 | 1,5960 | 1,5960 | - |
| 03 may 2024 | 1,5620 | 1,5960 | 1,5620 | 1,5960 | 1,5960 | - |
| 02 may 2024 | 1,5400 | 1,5760 | 1,5400 | 1,5760 | 1,5760 | - |
| 30 abr 2024 | 1,5500 | 1,5700 | 1,5500 | 1,5560 | 1,5560 | - |
| 29 abr 2024 | 1,5260 | 1,5620 | 1,5260 | 1,5580 | 1,5580 | - |
| 26 abr 2024 | 1,4600 | 1,5380 | 1,4600 | 1,5380 | 1,5380 | - |
| 25 abr 2024 | 1,4860 | 1,5040 | 1,4680 | 1,4680 | 1,4680 | - |
| 24 abr 2024 | 1,5640 | 1,5640 | 1,5100 | 1,5100 | 1,5100 | - |
| 23 abr 2024 | 1,5280 | 1,5700 | 1,5280 | 1,5300 | 1,5300 | - |
| 22 abr 2024 | 1,4360 | 1,5300 | 1,4360 | 1,5300 | 1,5300 | - |
| 19 abr 2024 | 1,4160 | 1,4460 | 1,4000 | 1,4460 | 1,4460 | - |
| 18 abr 2024 | 1,3800 | 1,4240 | 1,3800 | 1,4180 | 1,4180 | - |
| 17 abr 2024 | 1,3640 | 1,4020 | 1,3640 | 1,4020 | 1,4020 | - |
| 16 abr 2024 | 1,3600 | 1,4300 | 1,3600 | 1,3740 | 1,3740 | - |
| 15 abr 2024 | 1,3720 | 1,3880 | 1,3680 | 1,3880 | 1,3880 | - |
| 12 abr 2024 | 1,3920 | 1,4100 | 1,3880 | 1,3900 | 1,3900 | - |
| 11 abr 2024 | 1,3780 | 1,4960 | 1,3780 | 1,4520 | 1,4520 | - |
| 10 abr 2024 | 1,3860 | 1,4260 | 1,3860 | 1,3940 | 1,3940 | - |
| 09 abr 2024 | 1,3540 | 1,4260 | 1,3540 | 1,4100 | 1,4100 | - |
| 08 abr 2024 | 1,3240 | 1,3560 | 1,3240 | 1,3560 | 1,3560 | - |
| 05 abr 2024 | 1,3400 | 1,3520 | 1,3400 | 1,3420 | 1,3420 | - |
| 04 abr 2024 | 1,3460 | 1,3780 | 1,3460 | 1,3680 | 1,3680 | - |
| 03 abr 2024 | 1,3600 | 1,3860 | 1,3520 | 1,3520 | 1,3520 | - |
| 02 abr 2024 | 1,4220 | 1,4280 | 1,3800 | 1,3800 | 1,3800 | - |
| 28 mar 2024 | 1,4080 | 1,4300 | 1,4020 | 1,4280 | 1,4280 | - |
| 27 mar 2024 | 1,4080 | 1,4280 | 1,4080 | 1,4220 | 1,4220 | - |
| 26 mar 2024 | 1,3880 | 1,4280 | 1,3880 | 1,4080 | 1,4080 | - |
| 25 mar 2024 | 1,3480 | 1,4000 | 1,3480 | 1,4000 | 1,4000 | - |
| 22 mar 2024 | 1,3540 | 1,4000 | 1,3520 | 1,3600 | 1,3600 | - |
| 21 mar 2024 | 1,3540 | 1,4000 | 1,3520 | 1,3740 | 1,3740 | - |
| 20 mar 2024 | 1,3300 | 1,3660 | 1,3300 | 1,3660 | 1,3660 | - |
| 19 mar 2024 | 1,3280 | 1,3520 | 1,3280 | 1,3440 | 1,3440 | - |
| 18 mar 2024 | 1,3700 | 1,3800 | 1,3480 | 1,3540 | 1,3540 | - |
| 15 mar 2024 | 1,3980 | 1,4340 | 1,3980 | 1,4340 | 1,4340 | - |
| 14 mar 2024 | 1,4160 | 1,4580 | 1,3980 | 1,4240 | 1,4240 | - |
| 13 mar 2024 | 1,4900 | 1,5020 | 1,4320 | 1,4320 | 1,4320 | - |
| 12 mar 2024 | 1,5180 | 1,5320 | 1,5040 | 1,5040 | 1,5040 | - |
| 11 mar 2024 | 1,5100 | 1,5400 | 1,5100 | 1,5280 | 1,5280 | - |
| 08 mar 2024 | 1,5440 | 1,5580 | 1,5280 | 1,5380 | 1,5380 | 1066 |
| 07 mar 2024 | 1,5560 | 1,5800 | 1,5560 | 1,5700 | 1,5700 | - |
| 06 mar 2024 | 1,5680 | 1,6320 | 1,5680 | 1,6040 | 1,6040 | - |
| 05 mar 2024 | 1,5560 | 1,5880 | 1,5540 | 1,5880 | 1,5880 | - |
| 04 mar 2024 | 1,6040 | 1,6300 | 1,5640 | 1,6040 | 1,6040 | - |
| 01 mar 2024 | 1,6000 | 1,6660 | 1,6000 | 1,6260 | 1,6260 | - |
| 29 feb 2024 | 1,6680 | 1,6720 | 1,6240 | 1,6240 | 1,6240 | - |
| 28 feb 2024 | 1,7680 | 1,7680 | 1,6700 | 1,6700 | 1,6700 | - |
| 27 feb 2024 | 2,1250 | 2,1250 | 2,1100 | 2,1150 | 2,1150 | - |
| 26 feb 2024 | 2,0350 | 2,1850 | 2,0350 | 2,1350 | 2,1350 | - |
| 23 feb 2024 | 2,0700 | 2,0900 | 2,0550 | 2,0550 | 2,0550 | - |
| 22 feb 2024 | 2,0600 | 2,1100 | 2,0600 | 2,1000 | 2,1000 | - |
| 21 feb 2024 | 2,0350 | 2,0900 | 2,0350 | 2,0750 | 2,0750 | - |
| 20 feb 2024 | 2,0400 | 2,0650 | 2,0400 | 2,0500 | 2,0500 | - |
| 19 feb 2024 | 2,0350 | 2,0600 | 2,0350 | 2,0600 | 2,0600 | - |
| 16 feb 2024 | 2,0400 | 2,0600 | 2,0400 | 2,0550 | 2,0550 | - |
| 15 feb 2024 | 2,0000 | 2,0450 | 2,0000 | 2,0450 | 2,0450 | - |
| 14 feb 2024 | 2,0000 | 2,0150 | 2,0000 | 2,0100 | 2,0100 | - |
| 13 feb 2024 | 2,0300 | 2,0400 | 2,0000 | 2,0000 | 2,0000 | - |
| 12 feb 2024 | 1,9640 | 2,0450 | 1,9640 | 2,0450 | 2,0450 | - |
| 09 feb 2024 | 1,9920 | 2,0000 | 1,9800 | 1,9800 | 1,9800 | - |
| 08 feb 2024 | 2,0250 | 2,0500 | 2,0200 | 2,0200 | 2,0200 | - |
| 07 feb 2024 | 2,0500 | 2,0650 | 2,0500 | 2,0650 | 2,0650 | 2710 |
| 06 feb 2024 | 2,0700 | 2,0750 | 2,0550 | 2,0700 | 2,0700 | - |
| 05 feb 2024 | 2,0650 | 2,1050 | 2,0650 | 2,0950 | 2,0950 | - |
| 02 feb 2024 | 2,0500 | 2,1150 | 2,0500 | 2,0900 | 2,0900 | - |
| 01 feb 2024 | 2,0600 | 2,0750 | 2,0550 | 2,0650 | 2,0650 | - |
| 31 ene 2024 | 2,0600 | 2,0950 | 2,0600 | 2,0900 | 2,0900 | - |
| 30 ene 2024 | 2,0850 | 2,0900 | 2,0800 | 2,0850 | 2,0850 | - |
| 29 ene 2024 | 2,1000 | 2,1350 | 2,1000 | 2,1050 | 2,1050 | - |
| 26 ene 2024 | 2,0900 | 2,1300 | 2,0900 | 2,1300 | 2,1300 | - |
| 25 ene 2024 | 2,0900 | 2,1000 | 2,0900 | 2,0950 | 2,0950 | - |
| 24 ene 2024 | 2,0550 | 2,1050 | 2,0550 | 2,1000 | 2,1000 | - |
| 23 ene 2024 | 2,0500 | 2,0900 | 2,0500 | 2,0800 | 2,0800 | - |
| 22 ene 2024 | 2,0450 | 2,0750 | 2,0450 | 2,0700 | 2,0700 | - |
| 19 ene 2024 | 2,0550 | 2,0850 | 2,0550 | 2,0850 | 2,0850 | - |
| 18 ene 2024 | 2,0500 | 2,0900 | 2,0500 | 2,0800 | 2,0800 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.