Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IEX240517C00200000 | 2024-04-24 2:21PM EDT | 200.00 | 25.00 | 19.70 | 23.00 | 0.00 | - | - | 1 | 48.93% |
IEX240517C00220000 | 2024-04-30 10:14AM EDT | 220.00 | 6.50 | 3.40 | 4.50 | 0.00 | - | 1 | 2 | 21.19% |
IEX240517C00230000 | 2024-05-02 10:34AM EDT | 230.00 | 0.43 | 0.35 | 0.65 | -0.17 | -28.33% | 1 | 29 | 17.97% |
IEX240517C00240000 | 2024-04-29 9:49AM EDT | 240.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 16 | 184 | 33.30% |
IEX240517C00250000 | 2024-04-23 3:55PM EDT | 250.00 | 0.80 | 0.00 | 1.25 | 0.00 | - | 44 | 166 | 47.78% |
IEX240517C00260000 | 2024-04-23 3:03PM EDT | 260.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 12.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IEX240517P00200000 | 2024-04-29 12:54PM EDT | 200.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 16 | 36.38% |
IEX240517P00220000 | 2024-05-01 10:09AM EDT | 220.00 | 2.70 | 2.05 | 3.00 | 0.00 | - | 1 | 10 | 19.23% |
IEX240517P00230000 | 2024-04-24 10:26AM EDT | 230.00 | 7.00 | 8.50 | 11.20 | 0.00 | - | 2 | 12 | 30.32% |
IEX240517P00240000 | 2024-04-04 11:06AM EDT | 240.00 | 5.65 | 17.30 | 21.00 | 0.00 | - | 2 | 0 | 43.73% |
IEX240517P00250000 | 2024-03-27 12:35PM EDT | 250.00 | 10.51 | 27.00 | 31.40 | 0.00 | - | 14 | 4 | 59.77% |