Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IEP240621C00030000 | 2024-05-17 12:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 404 | 87.50% |
IEP240628C00030000 | 2024-05-15 1:27PM EDT | 2024-06-28 | 0.75 | 0.00 | 1.20 | 0.00 | - | - | 2 | 147.85% |
IEP240719C00030000 | 2024-05-20 2:04PM EDT | 2024-07-19 | 0.05 | 0.05 | 1.00 | -0.05 | -50.00% | 11 | 5 | 115.23% |
IEP240920C00030000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.35 | 0.00 | - | 6 | 416 | 65.53% |
IEP241220C00030000 | 2024-05-20 10:44AM EDT | 2024-12-20 | 0.25 | 0.10 | 0.35 | -0.09 | -26.47% | 3 | 35 | 55.18% |
IEP250117C00030000 | 2024-05-20 3:26PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.50 | -0.15 | -33.33% | 20 | 1,661 | 51.86% |
IEP260116C00030000 | 2024-05-17 2:40PM EDT | 2026-01-16 | 0.85 | 0.45 | 1.45 | 0.00 | - | 10 | 631 | 51.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IEP240531P00030000 | 2024-05-15 11:00AM EDT | 2024-05-31 | 12.42 | 12.00 | 16.00 | 0.00 | - | - | 1 | 277.73% |
IEP240621P00030000 | 2024-05-16 1:19PM EDT | 2024-06-21 | 13.31 | 12.70 | 16.00 | 0.00 | - | 1 | 0 | 191.99% |
IEP240920P00030000 | 2024-02-21 10:36AM EDT | 2024-09-20 | 11.60 | 11.50 | 16.40 | 0.00 | - | 10 | 11 | 84.47% |
IEP250117P00030000 | 2024-05-16 1:19PM EDT | 2025-01-17 | 13.95 | 13.50 | 15.80 | 0.00 | - | 1 | 527 | 77.73% |
IEP260116P00030000 | 2024-04-18 12:33PM EDT | 2026-01-16 | 15.75 | 13.00 | 17.50 | 0.00 | - | 2 | 15 | 57.20% |