Mercados españoles cerrados en 4 hrs 42 min
IBEX 35
11.131,30 +81,20 (+0,73%) Euro Stoxx 50
5.095,05 +40,64 (+0,80%) Dólar/Euro
1,0781 -0,0003 (-0,03%) Petróleo Brent
84,43 +0,55 (+0,66%) Oro
2.383,40 +43,10 (+1,84%) Bitcoin EUR
58.450,91 +1.765,51 (+3,11%)
Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240510C00012500 | 2024-05-02 11:33AM EDT | 12.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IEP240510C00016000 | 2024-05-08 1:53PM EDT | 16.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| IEP240510C00016500 | 2024-05-09 11:47AM EDT | 16.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEP240510C00017000 | 2024-05-09 12:53PM EDT | 17.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 0.00% |
| IEP240510C00017500 | 2024-05-09 3:49PM EDT | 17.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 27 | 756 | 0.00% |
| IEP240510C00018000 | 2024-05-09 3:55PM EDT | 18.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| IEP240510C00018500 | 2024-05-09 3:38PM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 439 | 12.50% |
| IEP240510C00019000 | 2024-05-09 11:05AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 517 | 25.00% |
| IEP240510C00019500 | 2024-05-08 3:30PM EDT | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IEP240510C00020000 | 2024-05-08 3:16PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 59 | 88 | 50.00% |
| IEP240510C00020500 | 2024-05-08 3:18PM EDT | 20.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| IEP240510C00021000 | 2024-05-08 3:06PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IEP240510C00022000 | 2024-05-07 2:33PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IEP240510C00026000 | 2024-05-07 3:35PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| IEP240510C00030000 | 2024-05-06 10:21AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240510P00013000 | 2024-05-08 1:28PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IEP240510P00014000 | 2024-05-06 10:24AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IEP240510P00015000 | 2024-05-08 1:17PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| IEP240510P00015500 | 2024-05-07 12:37PM EDT | 15.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IEP240510P00016000 | 2024-05-03 11:45AM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 114 | 50.00% |
| IEP240510P00016500 | 2024-05-08 3:18PM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IEP240510P00017000 | 2024-05-09 1:09PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 809 | 25.00% |
| IEP240510P00017500 | 2024-05-08 12:54PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| IEP240510P00018000 | 2024-05-09 3:59PM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| IEP240510P00018500 | 2024-05-09 2:25PM EDT | 18.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.