Mercados españoles abiertos en 8 hrs 4 min

Voya Large Cap Growth Port S2 (IEOTX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
14,32+0,09 (+0,63%)
Al cierre: 06:25PM EDT
Intervalo de fechas:
03 jun 2023 - 03 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jun 2024------
31 may 202414,2314,2314,2314,2314,23-
30 may 202414,2214,2214,2214,2214,22-
29 may 202414,4614,4614,4614,4614,46-
28 may 202414,5214,5214,5214,5214,52-
24 may 202414,4514,4514,4514,4514,45-
23 may 202414,3114,3114,3114,3114,31-
22 may 202414,3114,3114,3114,3114,31-
21 may 202414,3514,3514,3514,3514,35-
20 may 202414,3214,3214,3214,3214,32-
17 may 202414,2314,2314,2314,2314,23-
16 may 202414,2414,2414,2414,2414,24-
15 may 202414,3014,3014,3014,3014,30-
14 may 202414,0614,0614,0614,0614,06-
13 may 202414,0014,0014,0014,0014,00-
10 may 202414,0314,0314,0314,0314,03-
09 may 202414,0014,0014,0014,0014,00-
08 may 202413,9913,9913,9913,9913,99-
07 may 202413,9913,9913,9913,9913,99-
06 may 202414,0014,0014,0014,0014,00-
03 may 202413,7813,7813,7813,7813,78-
02 may 202413,5613,5613,5613,5613,56-
01 may 202413,4013,4013,4013,4013,40-
30 abr 202413,4313,4313,4313,4313,43-
29 abr 202413,6513,6513,6513,6513,65-
26 abr 202413,6713,6713,6713,6713,67-
25 abr 202413,4313,4313,4313,4313,43-
24 abr 202413,5413,5413,5413,5413,54-
23 abr 202413,5813,5813,5813,5813,58-
22 abr 202413,3113,3113,3113,3113,31-
19 abr 202413,1613,1613,1613,1613,16-
18 abr 202413,4813,4813,4813,4813,48-
17 abr 202413,5613,5613,5613,5613,56-
16 abr 202413,7213,7213,7213,7213,72-
15 abr 202413,7013,7013,7013,7013,70-
12 abr 202413,9413,9413,9413,9413,94-
11 abr 202414,1714,1714,1714,1714,17-
10 abr 202413,9813,9813,9813,9813,98-
09 abr 202414,0314,0314,0314,0314,03-
08 abr 202414,0414,0414,0414,0414,04-
05 abr 202414,0714,0714,0714,0714,07-
04 abr 202413,8413,8413,8413,8413,84-
03 abr 202414,0414,0414,0414,0414,04-
02 abr 202413,9913,9913,9913,9913,99-
01 abr 202414,0814,0814,0814,0814,08-
28 mar 202414,0714,0714,0714,0714,07-
27 mar 202414,1014,1014,1014,1014,10-
26 mar 202414,0914,0914,0914,0914,09-
25 mar 202414,1214,1214,1214,1214,12-
22 mar 202414,1714,1714,1714,1714,17-
21 mar 202414,1714,1714,1714,1714,17-
20 mar 202414,1014,1014,1014,1014,10-
19 mar 202413,9613,9613,9613,9613,96-
18 mar 202413,8813,8813,8813,8813,88-
15 mar 202413,7813,7813,7813,7813,78-
14 mar 202413,9513,9513,9513,9513,95-
13 mar 202414,0214,0214,0214,0214,02-
12 mar 202414,0214,0214,0214,0214,02-
11 mar 202413,8813,8813,8813,8813,88-
08 mar 202413,8813,8813,8813,8813,88-
07 mar 202414,0514,0514,0514,0514,05-
06 mar 202413,8413,8413,8413,8413,84-
05 mar 202413,7513,7513,7513,7513,75-
04 mar 202413,9913,9913,9913,9913,99-
01 mar 202414,0114,0114,0114,0114,01-
29 feb 202413,8513,8513,8513,8513,85-
28 feb 202413,7313,7313,7313,7313,73-
27 feb 202413,7713,7713,7713,7713,77-
26 feb 202413,7713,7713,7713,7713,77-
23 feb 202413,7713,7713,7713,7713,77-
22 feb 202413,7913,7913,7913,7913,79-
21 feb 202413,3213,3213,3213,3213,32-
20 feb 202413,4013,4013,4013,4013,40-
16 feb 202413,5713,5713,5713,5713,57-
15 feb 202413,6513,6513,6513,6513,65-
14 feb 202413,6513,6513,6513,6513,65-
13 feb 202413,4713,4713,4713,4713,47-
12 feb 202413,6313,6313,6313,6313,63-
09 feb 202413,7313,7313,7313,7313,73-
08 feb 202413,5813,5813,5813,5813,58-
07 feb 202413,5513,5513,5513,5513,55-
06 feb 202413,3313,3313,3313,3313,33-
05 feb 202413,3813,3813,3813,3813,38-
02 feb 202413,3913,3913,3913,3913,39-
01 feb 202413,0313,0313,0313,0313,03-
31 ene 202412,8212,8212,8212,8212,82-
30 ene 202413,0813,0813,0813,0813,08-
29 ene 202413,1413,1413,1413,1413,14-
26 ene 202412,9612,9612,9612,9612,96-
25 ene 202412,9712,9712,9712,9712,97-
24 ene 202412,9212,9212,9212,9212,92-
23 ene 202412,8512,8512,8512,8512,85-
22 ene 202412,8212,8212,8212,8212,82-
19 ene 202412,7912,7912,7912,7912,79-
18 ene 202412,6112,6112,6112,6112,61-
17 ene 202412,4412,4412,4412,4412,44-
16 ene 202412,4912,4912,4912,4912,49-
12 ene 202412,4912,4912,4912,4912,49-
11 ene 202412,4712,4712,4712,4712,47-
10 ene 202412,4112,4112,4112,4112,41-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...