Mercados españoles abiertos en 58 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.194,23 +389,58 (+1,00%) Dólar/Euro
1,0742 +0,0006 (+0,05%) Petróleo Brent
86,08 +0,07 (+0,08%) Bitcoin EUR
56.782,57 -1.246,98 (-2,15%)
iShares Core MSCI EAFE ETF (IEFA)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240719C00065000 | 2024-06-17 11:59AM EDT | 65.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IEFA240719C00072000 | 2024-06-17 11:59AM EDT | 72.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IEFA240719C00073000 | 2024-06-24 9:30AM EDT | 73.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| IEFA240719C00074000 | 2024-06-24 9:30AM EDT | 74.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IEFA240719C00075000 | 2024-06-24 3:06PM EDT | 75.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| IEFA240719C00076000 | 2024-06-13 10:11AM EDT | 76.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IEFA240719C00077000 | 2024-06-12 3:23PM EDT | 77.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240719P00071000 | 2024-06-10 9:32AM EDT | 71.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IEFA240719P00073000 | 2024-06-14 1:15PM EDT | 73.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEFA240719P00074000 | 2024-06-03 9:47AM EDT | 74.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEFA240719P00075000 | 2024-06-14 1:15PM EDT | 75.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEFA240719P00077000 | 2024-06-07 9:31AM EDT | 77.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEFA240719P00079000 | 2024-06-06 2:15PM EDT | 79.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.