Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IEF240503C00098000 | 2024-04-12 10:25AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
IEF240517C00098000 | 2024-04-11 10:10AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
IEF240621C00098000 | 2024-04-30 11:28AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IEF240719C00098000 | 2024-04-22 9:39AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
IEF240920C00098000 | 2024-04-25 3:29PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
IEF241018C00098000 | 2024-05-01 10:38AM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
IEF241115C00098000 | 2024-04-18 2:58PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
IEF250117C00098000 | 2024-05-02 2:45PM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | +0.01 | +1.04% | 4 | 0 | 1.56% |
IEF260116C00098000 | 2024-03-06 10:49AM EDT | 2026-01-16 | 4.50 | 3.30 | 3.65 | 0.00 | - | 2 | 22 | 12.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IEF240621P00098000 | 2024-04-01 11:05AM EDT | 2024-06-21 | 4.48 | 6.05 | 8.70 | 0.00 | - | 3 | 0 | 36.52% |
IEF241115P00098000 | 2024-01-24 10:30AM EDT | 2024-11-15 | 3.49 | 2.70 | 6.60 | 0.00 | - | - | 2 | 8.97% |
IEF250117P00098000 | 2024-04-02 10:44AM EDT | 2025-01-17 | 4.83 | 4.40 | 8.60 | 0.00 | - | 2 | 2 | 15.68% |
IEF260116P00098000 | 2024-01-30 4:55PM EDT | 2026-01-16 | 4.24 | 5.00 | 5.50 | 0.00 | - | 5 | 20 | 0.00% |