Mercados españoles cerrados en 6 hrs 39 min
IBEX 35
10.869,00 -3,00 (-0,03%) Euro Stoxx 50
4.913,43 +22,82 (+0,47%) Dólar/Euro
1,0746 +0,0018 (+0,17%) Petróleo Brent
83,87 +0,20 (+0,24%) Oro
2.309,00 -0,60 (-0,03%) Bitcoin EUR
55.259,99 +1.341,86 (+2,49%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:97.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240517C00097000 | 2024-04-16 10:18AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IEF240524C00097000 | 2024-04-08 9:42AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IEF240621C00097000 | 2024-04-29 10:21AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IEF240719C00097000 | 2024-04-22 3:25PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IEF240920C00097000 | 2024-04-23 1:03PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IEF241018C00097000 | 2024-05-02 9:43AM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IEF241115C00097000 | 2024-05-01 9:39AM EDT | 2024-11-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| IEF241220C00097000 | 2024-04-26 9:57AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| IEF250117C00097000 | 2024-04-26 2:54PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| IEF260116C00097000 | 2024-04-19 3:53PM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240517P00097000 | 2024-03-18 11:14AM EDT | 2024-05-17 | 3.51 | 3.20 | 7.20 | 0.00 | - | 7 | 0 | 55.03% |
| IEF240524P00097000 | 2024-04-10 1:11PM EDT | 2024-05-24 | 4.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IEF240621P00097000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| IEF240920P00097000 | 2024-02-12 10:51AM EDT | 2024-09-20 | 3.25 | 2.99 | 3.10 | 0.00 | - | - | 2 | 0.00% |
| IEF241018P00097000 | 2024-02-15 4:58PM EDT | 2024-10-18 | 3.60 | 2.52 | 5.85 | 0.00 | - | 2 | 2 | 10.06% |
| IEF241115P00097000 | 2024-04-05 3:37PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IEF250117P00097000 | 2024-04-17 1:48PM EDT | 2025-01-17 | 5.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IEF260116P00097000 | 2024-03-18 3:59PM EDT | 2026-01-16 | 4.82 | 5.55 | 5.95 | 0.00 | - | 10 | 20 | 5.53% |
© 2024 Yahoo. Todos los derechos reservados.